Skip to main content

Ally Financial (NY: ALLY )

25.17 -0.19 (-0.75%)
Streaming Delayed Price Updated: 2:14 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 18.40 18.77 18.31 18.75 4,186,630 +0.28(+1.53%)
Apr 29, 2015 18.16 18.52 17.98 18.47 4,913,813 +0.25(+1.36%)
Apr 28, 2015 17.83 18.34 17.73 18.22 11,781,665 +0.82(+4.73%)
Apr 27, 2015 17.13 17.41 17.05 17.40 6,693,961 +0.31(+1.80%)
Apr 24, 2015 17.54 17.67 17.08 17.09 5,613,790 -0.38(-2.16%)
Apr 23, 2015 17.59 17.72 17.42 17.47 4,433,207 -0.09(-0.49%)
Apr 22, 2015 17.69 17.73 17.35 17.55 6,253,984 -0.05(-0.29%)
Apr 21, 2015 17.71 17.77 17.48 17.60 2,381,385 -0.09(-0.48%)
Apr 20, 2015 17.80 17.86 17.52 17.69 3,217,215 -0.07(-0.39%)
Apr 17, 2015 17.97 18.04 17.72 17.76 2,621,545 -0.31(-1.71%)
Apr 16, 2015 18.17 18.18 17.91 18.07 2,768,445 -0.11(-0.61%)
Apr 15, 2015 17.89 18.26 17.88 18.18 2,560,023 +0.31(+1.73%)
Apr 14, 2015 17.83 17.98 17.65 17.87 6,478,870 +0.01(+0.05%)
Apr 13, 2015 17.66 17.92 17.54 17.86 1,756,593 +0.09(+0.48%)
Apr 10, 2015 17.51 17.84 17.45 17.78 2,109,766 +0.31(+1.77%)
Apr 09, 2015 17.51 17.56 17.42 17.47 2,853,628 -0.04(-0.24%)
Apr 08, 2015 17.69 17.69 17.40 17.51 4,933,337 -0.09(-0.54%)
Apr 07, 2015 17.65 17.79 17.55 17.60 5,785,689 +0.04(+0.24%)
Apr 06, 2015 17.54 17.67 17.42 17.56 4,548,117 -0.06(-0.34%)
Apr 02, 2015 17.70 17.62 17.62 17.62 6,194,642 -0.07(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.