Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acumen Pharmaceuticals Inc (NQ: ABOS )

3.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.070 4.240 3.960 4.060 91,554 -0.02(-0.49%)
Mar 30, 2023 4.070 4.130 3.860 4.080 44,469 +0.01(+0.25%)
Mar 29, 2023 4.070 4.200 3.855 4.070 85,942 +0.06(+1.50%)
Mar 28, 2023 4.250 4.500 3.940 4.010 39,387 -0.20(-4.75%)
Mar 27, 2023 4.210 4.250 3.800 4.210 107,915 +0.29(+7.40%)
Mar 24, 2023 4.050 4.050 3.829 3.920 53,999 -0.06(-1.51%)
Mar 23, 2023 4.130 4.260 3.840 3.980 64,388 -0.10(-2.45%)
Mar 22, 2023 3.960 4.190 3.895 4.080 53,524 +0.20(+5.15%)
Mar 21, 2023 3.780 4.050 3.780 3.880 91,289 +0.13(+3.47%)
Mar 20, 2023 3.860 3.989 3.740 3.750 102,252 -0.12(-3.10%)
Mar 17, 2023 4.090 4.090 3.850 3.870 127,467 -0.14(-3.49%)
Mar 16, 2023 4.100 4.155 3.780 4.010 197,417 -0.10(-2.43%)
Mar 15, 2023 4.300 4.460 4.110 4.110 145,358 -0.21(-4.86%)
Mar 14, 2023 4.420 4.480 4.250 4.320 229,622 -0.02(-0.46%)
Mar 13, 2023 4.510 4.635 4.300 4.340 191,555 -0.22(-4.82%)
Mar 10, 2023 5.200 5.200 4.510 4.560 110,505 -0.72(-13.64%)
Mar 09, 2023 5.540 5.652 5.180 5.280 105,958 -0.24(-4.35%)
Mar 08, 2023 5.450 5.670 5.310 5.520 58,266 +0.06(+1.10%)
Mar 07, 2023 5.380 5.650 5.330 5.460 42,746 +0.06(+1.11%)
Mar 06, 2023 5.180 5.735 5.145 5.400 56,137 +0.17(+3.25%)
Mar 03, 2023 5.120 5.340 5.030 5.230 29,308 +0.11(+2.15%)
Mar 02, 2023 5.200 5.320 5.050 5.120 51,341 -0.12(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.