Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 191.98 192.63 190.21 191.14 2,020,858 +0.75(+0.39%)
Mar 30, 2023 190.52 191.05 188.16 190.39 1,012,430 +0.16(+0.08%)
Mar 29, 2023 188.73 190.47 188.21 190.23 1,659,743 +3.64(+1.95%)
Mar 28, 2023 185.17 187.53 184.58 186.59 1,337,761 +0.63(+0.34%)
Mar 27, 2023 186.14 187.76 184.48 185.96 2,006,950 +2.33(+1.27%)
Mar 24, 2023 181.12 183.81 180.52 183.63 1,884,630 +0.53(+0.29%)
Mar 23, 2023 187.34 187.53 182.07 183.10 1,791,183 -3.97(-2.12%)
Mar 22, 2023 192.14 192.78 187.02 187.06 1,429,094 -4.18(-2.19%)
Mar 21, 2023 190.16 192.15 188.79 191.25 2,296,150 +4.63(+2.48%)
Mar 20, 2023 185.16 187.64 184.65 186.62 2,338,138 +2.75(+1.49%)
Mar 17, 2023 189.45 192.27 183.73 183.87 4,874,968 -4.98(-2.64%)
Mar 16, 2023 182.19 189.13 181.40 188.85 2,441,687 +5.21(+2.84%)
Mar 15, 2023 185.63 187.26 181.56 183.65 2,708,613 -6.48(-3.41%)
Mar 14, 2023 191.69 192.59 188.17 190.12 3,013,919 +1.99(+1.06%)
Mar 13, 2023 191.09 191.90 186.41 188.13 2,300,193 -6.29(-3.24%)
Mar 10, 2023 194.53 196.84 193.58 194.43 2,534,637 -0.46(-0.24%)
Mar 09, 2023 199.80 199.97 193.69 194.89 1,551,808 -4.41(-2.21%)
Mar 08, 2023 202.66 203.62 197.81 199.30 1,312,703 -3.36(-1.66%)
Mar 07, 2023 204.22 204.22 201.44 202.66 1,395,774 -1.24(-0.61%)
Mar 06, 2023 203.69 204.45 203.34 203.89 2,532,383 +0.94(+0.46%)
Mar 03, 2023 204.35 204.92 202.30 202.95 1,956,569 -1.27(-0.62%)
Mar 02, 2023 204.48 205.21 202.77 204.23 1,540,575 -1.08(-0.53%)
Mar 01, 2023 205.80 207.37 205.07 205.30 1,900,151 -1.49(-0.72%)
Feb 28, 2023 207.31 209.57 206.74 206.79 2,058,878 -0.65(-0.31%)
Feb 27, 2023 207.59 209.29 207.13 207.44 2,602,105 +0.75(+0.37%)
Feb 24, 2023 203.11 206.81 203.11 206.69 2,036,851 +2.26(+1.11%)
Feb 23, 2023 205.93 207.41 202.91 204.42 1,304,947 -1.24(-0.60%)
Feb 22, 2023 205.38 207.08 204.43 205.66 1,215,461 +1.07(+0.52%)
Feb 21, 2023 205.69 206.09 203.09 204.59 1,628,195 -1.80(-0.87%)
Feb 17, 2023 206.04 207.39 204.91 206.39 1,723,996 +0.34(+0.17%)
Feb 16, 2023 207.64 208.56 205.85 206.05 1,444,776 -2.64(-1.26%)
Feb 15, 2023 208.01 209.09 207.51 208.69 1,631,440 -0.36(-0.17%)
Feb 14, 2023 211.12 211.69 208.73 209.05 1,628,835 -2.14(-1.01%)
Feb 13, 2023 210.26 212.24 209.85 211.18 1,530,431 +0.79(+0.38%)
Feb 10, 2023 209.45 210.84 208.93 210.39 1,785,061 +1.25(+0.60%)
Feb 09, 2023 211.91 213.14 209.02 209.14 1,811,680 -1.90(-0.90%)
Feb 08, 2023 209.50 213.68 208.74 211.04 2,333,939 +0.20(+0.09%)
Feb 07, 2023 208.02 211.73 207.32 210.84 1,796,453 +1.27(+0.61%)
Feb 06, 2023 205.83 210.13 204.81 209.57 2,239,285 +3.93(+1.91%)
Feb 03, 2023 206.79 207.58 204.08 205.64 2,933,370 -0.32(-0.16%)
Feb 02, 2023 207.64 207.64 197.69 205.96 4,109,906 -3.20(-1.53%)
Feb 01, 2023 213.25 216.55 208.04 209.16 4,049,512 -13.77(-6.18%)
Jan 31, 2023 222.24 222.99 220.01 222.93 2,434,296 +1.39(+0.63%)
Jan 30, 2023 222.78 223.64 220.37 221.54 1,746,422 -1.23(-0.55%)
Jan 27, 2023 226.24 226.74 222.47 222.78 1,524,161 -3.70(-1.64%)
Jan 26, 2023 225.17 226.58 224.09 226.48 1,075,952 +1.31(+0.58%)
Jan 25, 2023 222.93 226.20 222.45 225.17 1,673,704 +1.39(+0.62%)
Jan 24, 2023 219.50 224.95 198.61 223.78 1,564,163 +4.66(+2.13%)
Jan 23, 2023 216.32 219.33 215.94 219.11 1,790,577 +3.10(+1.43%)
Jan 20, 2023 215.46 216.23 213.19 216.01 1,494,681 +1.16(+0.54%)
Jan 19, 2023 216.36 216.78 213.34 214.86 1,561,504 -1.29(-0.60%)
Jan 18, 2023 219.75 220.44 216.12 216.15 1,468,370 -3.98(-1.81%)
Jan 17, 2023 223.21 223.21 219.41 220.13 2,415,322 -2.51(-1.13%)
Jan 13, 2023 219.98 223.31 219.10 222.64 1,103,299 +1.56(+0.70%)
Jan 12, 2023 220.03 222.31 218.53 221.08 1,047,193 +0.97(+0.44%)
Jan 11, 2023 220.32 221.19 219.11 220.11 1,510,841 -0.16(-0.07%)
Jan 10, 2023 219.43 220.96 218.60 220.27 1,212,656 +1.23(+0.56%)
Jan 09, 2023 222.06 223.30 218.89 219.03 1,814,365 -5.24(-2.34%)
Jan 06, 2023 220.52 225.66 219.81 224.28 1,852,535 +5.19(+2.37%)
Jan 05, 2023 219.76 221.28 216.79 219.08 1,574,003 -0.82(-0.37%)
Jan 04, 2023 217.47 220.75 216.92 219.91 1,894,794 +3.56(+1.64%)
Jan 03, 2023 215.59 216.81 213.23 216.35 1,841,316 +0.17(+0.08%)
Dec 30, 2022 216.75 217.53 214.51 216.18 1,252,398 -1.45(-0.67%)
Dec 29, 2022 216.35 218.58 215.30 217.63 1,294,444 +2.21(+1.03%)
Dec 28, 2022 216.85 217.88 215.38 215.42 1,398,568 -1.06(-0.49%)
Dec 27, 2022 215.40 217.33 215.03 216.48 1,498,689 +1.22(+0.57%)
Dec 23, 2022 213.34 215.31 212.73 215.25 865,303 +2.22(+1.04%)
Dec 22, 2022 212.39 214.93 210.69 213.04 1,223,534 -1.34(-0.63%)
Dec 21, 2022 211.79 214.44 210.99 214.38 1,301,578 +3.98(+1.89%)
Dec 20, 2022 208.94 211.91 207.94 210.40 1,360,631 +2.69(+1.29%)
Dec 19, 2022 207.51 210.60 206.63 207.72 1,180,347 +0.27(+0.13%)
Dec 16, 2022 207.11 208.98 204.84 207.44 4,017,581 -1.07(-0.51%)
Dec 15, 2022 209.64 210.63 207.10 208.51 3,181,044 -3.16(-1.49%)
Dec 14, 2022 212.20 215.84 210.16 211.66 1,696,844 -0.22(-0.10%)
Dec 13, 2022 214.77 214.79 209.99 211.88 2,113,771 -0.48(-0.23%)
Dec 12, 2022 212.03 212.96 210.49 212.36 1,359,382 +0.19(+0.09%)
Dec 09, 2022 214.03 214.50 212.06 212.16 1,389,967 -1.81(-0.84%)
Dec 08, 2022 213.14 214.16 212.44 213.97 1,691,822 +1.54(+0.73%)
Dec 07, 2022 211.65 214.89 211.06 212.43 1,805,319 -0.03(-0.01%)
Dec 06, 2022 210.55 213.05 209.90 212.46 1,533,167 +2.15(+1.02%)
Dec 05, 2022 212.38 213.87 209.16 210.31 2,268,681 -3.64(-1.70%)
Dec 02, 2022 212.03 214.19 211.24 213.95 1,136,698 +0.82(+0.38%)
Dec 01, 2022 216.72 216.72 211.75 213.13 1,788,497 -1.24(-0.58%)
Nov 30, 2022 210.41 214.77 210.18 214.37 3,700,262 +2.84(+1.34%)
Nov 29, 2022 210.47 211.98 209.63 211.53 1,301,830 +1.25(+0.59%)
Nov 28, 2022 209.97 211.52 209.76 210.28 2,077,009 -0.81(-0.38%)
Nov 25, 2022 209.89 211.44 209.56 211.09 654,925 +2.03(+0.97%)
Nov 23, 2022 207.94 209.42 207.94 209.06 1,430,305 +1.10(+0.53%)
Nov 22, 2022 206.37 208.31 205.84 207.96 1,334,613 +2.58(+1.26%)
Nov 21, 2022 205.51 206.42 204.41 205.38 986,506 +0.23(+0.11%)
Nov 18, 2022 206.46 207.14 203.28 205.14 1,479,352 +1.07(+0.53%)
Nov 17, 2022 201.19 205.00 201.11 204.07 875,051 +1.72(+0.85%)
Nov 16, 2022 201.84 202.85 200.37 202.35 1,171,927 +0.63(+0.31%)
Nov 15, 2022 202.03 202.04 198.46 201.72 1,474,820 +1.49(+0.75%)
Nov 14, 2022 201.91 204.30 200.16 200.22 1,593,529 -1.13(-0.56%)
Nov 11, 2022 208.83 209.18 200.54 201.35 2,684,075 -5.52(-2.67%)
Nov 10, 2022 209.93 209.95 204.86 206.87 2,495,947 +1.75(+0.85%)
Nov 09, 2022 206.96 208.42 204.77 205.12 1,581,751 -2.24(-1.08%)
Nov 08, 2022 206.00 208.49 204.05 207.36 1,418,097 +0.31(+0.15%)
Nov 07, 2022 205.35 208.81 204.19 207.05 2,447,596 +2.86(+1.40%)
Nov 04, 2022 205.98 207.14 202.11 204.19 1,909,584 -0.47(-0.23%)
Nov 03, 2022 204.10 206.67 202.93 204.66 1,599,884 -0.88(-0.43%)
Nov 02, 2022 207.34 210.05 205.17 205.53 2,281,445 -2.87(-1.38%)
Nov 01, 2022 210.33 210.86 208.24 208.40 2,354,260 -1.38(-0.66%)
Oct 31, 2022 207.53 210.38 206.90 209.78 2,621,965 +0.38(+0.18%)
Oct 28, 2022 204.27 209.78 203.85 209.40 1,895,399 +6.80(+3.36%)
Oct 27, 2022 201.34 205.21 200.72 202.59 2,111,544 +3.30(+1.66%)
Oct 26, 2022 208.62 208.93 198.32 199.30 2,203,960 +2.66(+1.35%)
Oct 25, 2022 195.70 196.84 193.94 196.64 2,016,021 -1.90(-0.96%)
Oct 24, 2022 194.64 200.13 194.64 198.54 2,072,197 +5.46(+2.83%)
Oct 21, 2022 188.21 193.26 187.03 193.09 1,566,266 +5.45(+2.90%)
Oct 20, 2022 189.41 191.43 187.01 187.64 1,710,892 -3.68(-1.92%)
Oct 19, 2022 189.39 193.12 189.25 191.32 1,450,281 +1.30(+0.68%)
Oct 18, 2022 192.39 192.63 188.00 190.02 1,176,347 +1.91(+1.02%)
Oct 17, 2022 185.48 188.73 185.48 188.11 1,649,351 +3.83(+2.08%)
Oct 14, 2022 189.96 191.03 183.59 184.28 2,115,961 -4.84(-2.56%)
Oct 13, 2022 178.21 189.85 177.01 189.12 1,595,562 +8.52(+4.72%)
Oct 12, 2022 181.21 183.85 179.90 180.60 1,440,246 -0.68(-0.38%)
Oct 11, 2022 180.52 183.88 180.08 181.28 1,203,902 +0.76(+0.42%)
Oct 10, 2022 181.81 183.04 180.05 180.52 1,323,516 +0.23(+0.13%)
Oct 07, 2022 183.46 183.76 179.67 180.29 1,302,466 -4.04(-2.19%)
Oct 06, 2022 185.58 185.69 183.57 184.33 1,030,833 -1.77(-0.95%)
Oct 05, 2022 186.57 187.84 185.74 186.10 1,011,125 -2.08(-1.10%)
Oct 04, 2022 183.66 188.37 183.58 188.18 1,631,601 +5.52(+3.02%)
Oct 03, 2022 179.06 183.28 176.92 182.65 1,392,133 +5.10(+2.87%)
Sep 30, 2022 179.87 182.04 177.32 177.56 1,962,652 -1.85(-1.03%)
Sep 29, 2022 175.14 180.24 173.76 179.41 2,303,304 +3.38(+1.92%)
Sep 28, 2022 174.59 177.63 173.26 176.03 1,785,981 +2.13(+1.22%)
Sep 27, 2022 171.45 174.68 170.37 173.90 2,267,730 +3.32(+1.95%)
Sep 26, 2022 174.95 175.33 169.65 170.59 1,926,608 -5.42(-3.08%)
Sep 23, 2022 175.95 177.39 173.88 176.00 1,925,820 -1.17(-0.66%)
Sep 22, 2022 178.31 178.95 176.48 177.17 1,819,102 -0.96(-0.54%)
Sep 21, 2022 183.98 184.39 178.06 178.13 1,382,526 -4.99(-2.72%)
Sep 20, 2022 185.91 185.91 181.20 183.12 1,911,694 -4.20(-2.24%)
Sep 19, 2022 183.54 187.38 182.64 187.32 1,235,140 +2.57(+1.39%)
Sep 16, 2022 185.58 186.75 184.12 184.75 3,938,569 -2.84(-1.51%)
Sep 15, 2022 187.59 189.18 186.05 187.59 1,512,624 -0.26(-0.14%)
Sep 14, 2022 188.46 189.39 186.00 187.85 1,715,475 +0.06(+0.03%)
Sep 13, 2022 189.26 190.47 187.56 187.80 1,436,128 -3.67(-1.92%)
Sep 12, 2022 190.29 192.48 189.68 191.47 1,164,823 +1.92(+1.02%)
Sep 09, 2022 190.08 190.78 189.00 189.55 1,420,431 -0.11(-0.06%)
Sep 08, 2022 187.66 189.91 186.95 189.65 1,605,017 +1.39(+0.74%)
Sep 07, 2022 185.32 188.74 185.03 188.26 1,168,182 +3.16(+1.71%)
Sep 06, 2022 186.39 186.94 184.59 185.10 1,142,351 -0.44(-0.24%)
Sep 02, 2022 188.34 190.38 184.69 185.54 1,069,396 -1.22(-0.66%)
Sep 01, 2022 183.84 186.87 183.24 186.77 1,240,202 +3.00(+1.63%)
Aug 31, 2022 184.86 186.74 183.75 183.76 1,810,364 -0.91(-0.49%)
Aug 30, 2022 186.91 187.13 184.34 184.68 1,151,988 -2.11(-1.13%)
Aug 29, 2022 186.71 188.23 184.87 186.78 1,024,582 -1.31(-0.70%)
Aug 26, 2022 192.71 192.71 187.94 188.10 1,162,766 -3.89(-2.03%)
Aug 25, 2022 191.41 192.36 190.21 191.99 728,388 +1.07(+0.56%)
Aug 24, 2022 190.13 191.23 188.91 190.92 798,851 -0.31(-0.16%)
Aug 23, 2022 191.49 192.44 190.77 191.23 1,078,162 -0.28(-0.15%)
Aug 22, 2022 192.46 192.86 191.00 191.51 1,184,055 -3.46(-1.77%)
Aug 19, 2022 196.87 197.06 194.80 194.97 2,073,999 -1.78(-0.90%)
Aug 18, 2022 195.34 196.76 195.10 196.75 1,094,818 +1.43(+0.73%)
Aug 17, 2022 192.16 195.53 191.74 195.32 978,794 +1.84(+0.95%)
Aug 16, 2022 191.28 194.56 191.28 193.48 1,227,564 +2.27(+1.19%)
Aug 15, 2022 190.03 192.44 189.98 191.21 1,437,878 -0.82(-0.42%)
Aug 12, 2022 189.09 192.06 188.78 192.02 969,087 +3.63(+1.93%)
Aug 11, 2022 187.21 188.88 187.08 188.39 1,468,266 +2.15(+1.15%)
Aug 10, 2022 185.70 186.63 184.84 186.24 1,210,350 +1.84(+1.00%)
Aug 09, 2022 182.39 185.01 182.34 184.40 1,601,566 +3.06(+1.69%)
Aug 08, 2022 180.91 182.42 180.35 181.34 1,480,995 +1.21(+0.67%)
Aug 05, 2022 180.19 181.74 179.67 180.14 1,319,527 +0.22(+0.12%)
Aug 04, 2022 179.98 182.10 179.41 179.91 1,426,953 -0.59(-0.33%)
Aug 03, 2022 179.80 181.06 177.38 180.51 1,719,841 +1.32(+0.74%)
Aug 02, 2022 180.21 182.82 178.87 179.18 2,332,735 -0.62(-0.35%)
Aug 01, 2022 181.18 182.66 178.35 179.81 2,332,022 -3.56(-1.94%)
Jul 29, 2022 180.74 183.92 180.74 183.36 2,447,993 +3.17(+1.76%)
Jul 28, 2022 182.12 182.45 177.22 180.19 2,529,519 -1.57(-0.87%)
Jul 27, 2022 184.84 187.80 179.88 181.77 2,988,853 -1.25(-0.68%)
Jul 26, 2022 181.76 183.45 181.76 183.01 1,842,176 +1.04(+0.57%)
Jul 25, 2022 179.84 183.23 178.95 181.97 1,842,588 +2.99(+1.67%)
Jul 22, 2022 179.13 180.75 177.75 178.98 1,493,225 +0.12(+0.07%)
Jul 21, 2022 178.24 179.07 176.08 178.86 2,250,195 -0.67(-0.37%)
Jul 20, 2022 180.68 181.07 179.16 179.53 2,027,193 -0.99(-0.55%)
Jul 19, 2022 178.14 181.23 177.54 180.53 2,408,787 +4.41(+2.51%)
Jul 18, 2022 180.28 181.25 175.45 176.11 2,500,264 -2.93(-1.63%)
Jul 15, 2022 180.36 181.27 178.29 179.04 2,800,556 +0.85(+0.47%)
Jul 14, 2022 180.20 181.56 177.21 178.19 2,082,848 -6.53(-3.54%)
Jul 13, 2022 185.35 186.86 184.57 184.72 1,698,499 -1.81(-0.97%)
Jul 12, 2022 186.85 189.85 186.22 186.53 1,499,610 -1.61(-0.86%)
Jul 11, 2022 187.61 189.19 187.12 188.15 1,380,802 +0.48(+0.25%)
Jul 08, 2022 189.76 190.45 187.67 187.67 1,181,035 -1.51(-0.80%)
Jul 07, 2022 190.13 191.93 188.73 189.18 1,340,250 +0.88(+0.46%)
Jul 06, 2022 187.97 190.56 186.21 188.30 2,082,386 +0.56(+0.30%)
Jul 05, 2022 190.33 190.34 184.34 187.74 1,432,925 -4.65(-2.41%)
Jul 01, 2022 191.29 193.66 188.82 192.38 1,516,507 +1.30(+0.68%)
Jun 30, 2022 186.64 191.49 185.94 191.08 1,513,217 +2.73(+1.45%)
Jun 29, 2022 190.28 190.65 188.04 188.35 990,956 -0.62(-0.33%)
Jun 28, 2022 191.05 192.35 188.81 188.97 967,427 -0.33(-0.17%)
Jun 27, 2022 188.66 190.47 187.94 189.30 1,329,464 +0.21(+0.11%)
Jun 24, 2022 182.78 189.20 181.81 189.09 2,439,119 +7.35(+4.04%)
Jun 23, 2022 184.56 185.68 179.92 181.74 1,350,191 -2.49(-1.35%)
Jun 22, 2022 182.18 185.90 181.77 184.23 2,591,792 +0.06(+0.03%)
Jun 21, 2022 188.01 188.01 182.28 184.17 2,946,083 +0.13(+0.07%)
Jun 17, 2022 184.69 185.42 182.12 184.04 5,659,017 +0.15(+0.08%)
Jun 16, 2022 189.08 189.18 183.68 183.90 3,281,165 -9.00(-4.67%)
Jun 15, 2022 194.20 196.44 190.44 192.90 2,509,137 +1.30(+0.68%)
Jun 14, 2022 192.28 194.01 190.20 191.60 2,275,336 +0.32(+0.17%)
Jun 13, 2022 192.34 195.01 190.14 191.28 1,871,371 -3.92(-2.01%)
Jun 10, 2022 195.54 197.71 193.83 195.20 1,776,008 -4.44(-2.23%)
Jun 09, 2022 203.59 204.22 199.50 199.65 1,574,498 -3.95(-1.94%)
Jun 08, 2022 204.86 205.87 202.45 203.59 1,300,635 -3.19(-1.54%)
Jun 07, 2022 203.77 206.94 203.08 206.78 1,743,626 +1.44(+0.70%)
Jun 06, 2022 203.29 206.41 202.07 205.34 1,608,002 +3.48(+1.73%)
Jun 03, 2022 201.47 204.16 201.19 201.85 1,384,165 -1.34(-0.66%)
Jun 02, 2022 202.18 203.26 198.25 203.19 1,584,166 +1.23(+0.61%)
Jun 01, 2022 204.70 204.85 199.05 201.96 1,501,680 -2.56(-1.25%)
May 31, 2022 203.96 205.98 200.61 204.52 2,803,545 +0.39(+0.19%)
May 27, 2022 201.60 204.15 200.54 204.14 1,799,516 +3.09(+1.54%)
May 26, 2022 202.86 203.28 200.42 201.05 2,289,579 -0.27(-0.13%)
May 25, 2022 200.91 203.24 200.67 201.32 1,644,328 -0.17(-0.08%)
May 24, 2022 200.01 202.01 196.39 201.49 1,259,760 +0.81(+0.41%)
May 23, 2022 199.84 201.95 198.28 200.67 1,964,727 +3.20(+1.62%)
May 20, 2022 197.74 199.85 193.25 197.47 2,003,182 +0.12(+0.06%)
May 19, 2022 198.83 199.76 192.97 197.35 2,619,063 -3.32(-1.65%)
May 18, 2022 204.26 204.87 200.02 200.67 2,103,561 -4.94(-2.40%)
May 17, 2022 203.65 205.71 201.28 205.61 1,968,402 +4.27(+2.12%)
May 16, 2022 199.93 203.34 198.90 201.34 1,496,947 +1.41(+0.71%)
May 13, 2022 199.58 200.79 198.16 199.93 1,424,070 +1.06(+0.54%)
May 12, 2022 198.71 199.09 195.67 198.86 1,841,039 +0.78(+0.40%)
May 11, 2022 198.72 201.73 197.93 198.08 1,853,285 -0.23(-0.12%)
May 10, 2022 199.69 202.51 196.43 198.31 1,904,411 -0.23(-0.12%)
May 09, 2022 201.19 201.97 197.84 198.54 2,579,701 -3.92(-1.94%)
May 06, 2022 201.19 203.20 199.66 202.46 1,502,415 +1.12(+0.56%)
May 05, 2022 205.33 206.38 199.94 201.34 1,830,563 -5.77(-2.79%)
May 04, 2022 200.93 207.22 200.93 207.11 1,767,950 +6.18(+3.07%)
May 03, 2022 200.16 203.35 199.42 200.93 1,747,378 +2.33(+1.17%)
May 02, 2022 201.41 201.58 195.15 198.60 1,801,159 -1.24(-0.62%)
Apr 29, 2022 203.09 204.52 199.28 199.84 2,447,039 -4.57(-2.24%)
Apr 28, 2022 205.68 206.55 202.02 204.41 2,052,424 +0.53(+0.26%)
Apr 27, 2022 202.76 206.93 201.34 203.88 2,999,556 +6.99(+3.55%)
Apr 26, 2022 199.16 202.40 196.89 196.89 1,674,233 -3.79(-1.89%)
Apr 25, 2022 199.17 201.29 195.87 200.68 1,572,159 +1.18(+0.59%)
Apr 22, 2022 203.97 205.16 199.38 199.50 1,631,290 -5.26(-2.57%)
Apr 21, 2022 207.86 209.83 204.50 204.76 1,153,430 -1.02(-0.49%)
Apr 20, 2022 205.36 205.85 203.02 205.77 1,776,055 +2.57(+1.27%)
Apr 19, 2022 204.31 205.99 202.38 203.20 1,549,493 -1.93(-0.94%)
Apr 18, 2022 202.88 205.37 202.71 205.12 907,172 +1.35(+0.66%)
Apr 14, 2022 205.64 206.48 203.59 203.78 1,567,188 -2.25(-1.09%)
Apr 13, 2022 207.14 209.01 204.27 206.03 1,256,538 -1.53(-0.74%)
Apr 12, 2022 210.45 210.62 206.91 207.55 1,120,056 -0.81(-0.39%)
Apr 11, 2022 210.49 211.47 208.00 208.37 1,177,706 -0.86(-0.41%)
Apr 08, 2022 207.31 209.96 206.34 209.23 1,497,947 +3.46(+1.68%)
Apr 07, 2022 206.48 206.58 203.20 205.77 1,563,240 +0.10(+0.05%)
Apr 06, 2022 205.37 207.99 204.16 205.68 1,434,742 +0.10(+0.05%)
Apr 05, 2022 207.10 209.90 205.30 205.58 1,912,995 -1.15(-0.56%)
Apr 04, 2022 208.80 208.93 205.25 206.73 1,541,007 -2.89(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.