Skip to main content

Wisdomtree U.S. Largecap Fund (NY: EPS )

55.40 +0.09 (+0.16%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 42.59 43.16 42.59 43.10 369,794 +0.53(+1.25%)
Mar 30, 2023 42.67 42.67 42.38 42.57 26,837 +0.22(+0.51%)
Mar 29, 2023 42.14 42.37 42.10 42.35 24,409 +0.60(+1.44%)
Mar 28, 2023 41.70 41.82 41.57 41.75 6,954 -0.06(-0.14%)
Mar 27, 2023 41.92 42.02 41.70 41.81 16,407 +0.12(+0.28%)
Mar 24, 2023 41.24 41.69 41.10 41.69 26,276 +0.20(+0.48%)
Mar 23, 2023 41.69 42.08 41.15 41.49 17,290 +0.02(+0.04%)
Mar 22, 2023 42.06 42.29 41.47 41.47 12,651 -0.64(-1.51%)
Mar 21, 2023 41.97 42.17 41.84 42.11 25,179 +0.63(+1.51%)
Mar 20, 2023 41.16 41.50 41.16 41.48 12,092 +0.42(+1.03%)
Mar 17, 2023 41.51 41.51 40.94 41.06 28,835 -0.49(-1.18%)
Mar 16, 2023 40.64 41.63 40.61 41.55 15,105 +0.69(+1.68%)
Mar 15, 2023 40.61 40.88 40.36 40.87 25,442 -0.42(-1.02%)
Mar 14, 2023 41.21 41.51 40.84 41.29 155,267 +0.65(+1.59%)
Mar 13, 2023 40.40 41.12 40.24 40.64 20,711 -0.26(-0.63%)
Mar 10, 2023 41.35 41.67 40.77 40.90 14,698 -0.60(-1.44%)
Mar 09, 2023 42.43 42.53 41.41 41.49 16,884 -0.83(-1.97%)
Mar 08, 2023 42.33 42.45 42.14 42.33 12,954 -0.03(-0.07%)
Mar 07, 2023 42.99 42.99 42.29 42.36 23,564 -0.70(-1.62%)
Mar 06, 2023 43.05 43.27 43.00 43.05 30,980 +0.06(+0.14%)
Mar 03, 2023 42.49 43.02 42.49 43.00 19,525 +0.70(+1.65%)
Mar 02, 2023 41.85 42.37 41.85 42.30 15,402 +0.25(+0.58%)
Mar 01, 2023 42.08 42.21 41.99 42.05 18,961 -0.09(-0.21%)
Feb 28, 2023 42.23 42.39 42.14 42.14 12,513 -0.13(-0.30%)
Feb 27, 2023 42.51 42.62 42.21 42.27 16,995 +0.12(+0.28%)
Feb 24, 2023 42.04 42.22 41.86 42.15 44,778 -0.36(-0.85%)
Feb 23, 2023 42.65 42.70 42.13 42.52 16,244 +0.13(+0.30%)
Feb 22, 2023 42.47 42.60 42.26 42.39 52,685 -0.08(-0.19%)
Feb 21, 2023 42.99 43.00 42.47 42.47 26,195 -0.80(-1.86%)
Feb 17, 2023 43.24 43.31 43.02 43.27 33,900 -0.21(-0.47%)
Feb 16, 2023 43.47 43.90 43.42 43.48 21,030 -0.47(-1.07%)
Feb 15, 2023 43.73 43.95 43.60 43.95 20,056 +0.02(+0.04%)
Feb 14, 2023 43.71 44.13 43.54 43.93 19,848 -0.01(-0.02%)
Feb 13, 2023 43.52 43.95 43.52 43.94 31,769 +0.46(+1.06%)
Feb 10, 2023 43.19 43.52 43.18 43.48 36,619 +0.20(+0.45%)
Feb 09, 2023 44.07 44.07 43.21 43.28 36,691 -0.43(-0.99%)
Feb 08, 2023 44.07 44.07 43.67 43.71 43,119 -0.55(-1.24%)
Feb 07, 2023 43.62 44.33 43.52 44.26 28,587 +0.60(+1.37%)
Feb 06, 2023 43.76 43.78 43.51 43.66 22,926 -0.27(-0.63%)
Feb 03, 2023 43.77 44.43 43.77 43.94 20,088 -0.41(-0.93%)
Feb 02, 2023 44.17 44.50 43.98 44.35 34,048 +0.69(+1.57%)
Feb 01, 2023 43.16 43.92 42.93 43.66 23,698 +0.37(+0.86%)
Jan 31, 2023 42.78 43.29 42.72 43.29 22,463 +0.55(+1.29%)
Jan 30, 2023 43.00 43.18 42.72 42.74 32,923 -0.51(-1.18%)
Jan 27, 2023 43.10 43.51 43.10 43.25 43,836 +0.01(+0.02%)
Jan 26, 2023 43.08 43.24 42.71 43.24 21,921 +0.54(+1.26%)
Jan 25, 2023 42.34 42.73 42.10 42.70 62,071 +0.02(+0.04%)
Jan 24, 2023 42.53 42.79 42.53 42.68 24,649 -0.08(-0.18%)
Jan 23, 2023 42.35 42.94 42.35 42.76 65,819 +0.50(+1.18%)
Jan 20, 2023 41.71 42.27 41.64 42.26 30,662 +0.73(+1.75%)
Jan 19, 2023 41.52 41.74 41.31 41.53 33,278 -0.19(-0.45%)
Jan 18, 2023 42.52 42.62 41.70 41.72 41,430 -0.66(-1.55%)
Jan 17, 2023 42.52 42.62 42.34 42.38 38,491 -0.13(-0.30%)
Jan 13, 2023 42.00 42.56 42.00 42.51 45,111 +0.14(+0.32%)
Jan 12, 2023 42.30 42.51 42.09 42.37 22,662 +0.19(+0.44%)
Jan 11, 2023 41.91 42.18 41.76 42.18 97,012 +0.47(+1.13%)
Jan 10, 2023 41.35 41.71 41.31 41.71 24,413 +0.27(+0.64%)
Jan 09, 2023 41.86 41.99 41.44 41.45 53,182 -0.14(-0.33%)
Jan 06, 2023 41.05 41.66 40.87 41.58 58,341 +0.92(+2.27%)
Jan 05, 2023 40.82 40.86 40.54 40.66 41,301 -0.34(-0.84%)
Jan 04, 2023 40.86 41.20 40.64 41.00 32,407 +0.32(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.