Indicators

Tricida Inc (NQ: TCDA )

0.1080 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2023				0.1080	0	-0.01(-10.00%)
Jan 20, 2023	0.1300	0.1301	0.1150	0.1200	18,977,204	-0.01(-8.33%)
Jan 19, 2023	0.1468	0.1488	0.1305	0.1309	34,961,840	-0.01(-5.01%)
Jan 18, 2023	0.1518	0.1850	0.1375	0.1378	56,159,056	+0.01(+4.00%)
Jan 17, 2023	0.1483	0.1500	0.1310	0.1325	10,417,619	-0.02(-10.77%)
Jan 13, 2023	0.1700	0.1700	0.1485	0.1485	12,782,219	-0.02(-11.66%)
Jan 12, 2023	0.2083	0.2591	0.1567	0.1681	56,104,768	-0.02(-9.14%)
Jan 11, 2023	0.1802	0.1850	0.1709	0.1850	5,403,387	+0.01(+2.95%)
Jan 10, 2023	0.1900	0.1898	0.1701	0.1797	2,578,737	-0.00(-0.06%)
Jan 09, 2023	0.1796	0.1850	0.1750	0.1798	2,957,907	+0.00(+2.33%)
Jan 06, 2023	0.1773	0.1868	0.1710	0.1757	2,064,062	-0.00(-2.33%)
Jan 05, 2023	0.1786	0.1850	0.1713	0.1799	2,318,958	-0.00(-0.33%)
Jan 04, 2023	0.1644	0.1862	0.1631	0.1805	5,398,317	+0.01(+6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.