Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 14.07 15.25 13.75 15.08 95,614 +1.18(+8.49%)
Mar 30, 2021 13.64 14.16 12.70 13.90 175,613 +0.41(+3.04%)
Mar 29, 2021 14.90 15.22 13.41 13.49 225,649 -1.51(-10.07%)
Mar 26, 2021 15.17 15.17 14.13 15.00 152,300 -0.16(-1.06%)
Mar 25, 2021 14.90 15.55 14.07 15.16 135,165 +0.21(+1.44%)
Mar 24, 2021 17.50 17.50 14.90 14.95 240,503 -1.70(-10.19%)
Mar 23, 2021 17.71 17.71 16.27 16.64 124,504 -1.28(-7.14%)
Mar 22, 2021 16.48 18.39 16.48 17.92 148,292 +1.45(+8.80%)
Mar 19, 2021 17.59 17.96 16.29 16.47 255,400 -1.11(-6.31%)
Mar 18, 2021 18.47 18.57 17.44 17.58 68,658 -0.48(-2.66%)
Mar 17, 2021 17.22 18.39 16.50 18.06 156,211 +0.84(+4.88%)
Mar 16, 2021 17.25 17.93 16.80 17.22 118,260 -0.13(-0.75%)
Mar 15, 2021 16.86 18.84 16.60 17.35 142,583 +0.77(+4.64%)
Mar 12, 2021 16.85 17.42 16.00 16.58 41,200 -0.29(-1.72%)
Mar 11, 2021 16.02 17.51 15.68 16.87 75,645 +1.27(+8.14%)
Mar 10, 2021 16.91 18.39 15.20 15.60 116,272 -0.73(-4.47%)
Mar 09, 2021 16.04 16.99 15.74 16.33 121,552 +0.79(+5.08%)
Mar 08, 2021 15.25 17.18 15.10 15.54 82,395 +0.40(+2.64%)
Mar 05, 2021 16.01 16.02 13.56 15.14 120,100 -0.68(-4.30%)
Mar 04, 2021 16.07 16.92 13.94 15.82 182,952 -0.39(-2.41%)
Mar 03, 2021 18.23 18.96 16.20 16.21 119,449 -1.96(-10.79%)
Mar 02, 2021 18.45 18.90 17.39 18.17 117,342 -0.22(-1.20%)
Mar 01, 2021 16.66 18.55 16.49 18.39 137,359 +2.19(+13.52%)
Feb 26, 2021 18.05 18.27 16.03 16.20 174,300 -1.49(-8.42%)
Feb 25, 2021 18.04 18.32 16.91 17.69 88,759 -0.21(-1.17%)
Feb 24, 2021 18.63 18.63 17.60 17.90 96,675 -0.10(-0.56%)
Feb 23, 2021 17.68 19.01 16.58 18.00 98,821 -0.68(-3.64%)
Feb 22, 2021 19.21 20.20 18.10 18.68 186,449 -0.88(-4.50%)
Feb 19, 2021 20.87 21.70 19.38 19.56 209,000 -1.52(-7.21%)
Feb 18, 2021 22.37 22.38 20.61 21.08 118,877 -0.63(-2.90%)
Feb 17, 2021 23.23 23.36 21.46 21.71 172,594 -1.87(-7.93%)
Feb 16, 2021 25.40 25.91 23.01 23.58 315,787 -1.42(-5.68%)
Feb 12, 2021 25.30 25.99 22.56 25.00 705,900 +0.42(+1.71%)
Feb 11, 2021 24.31 24.70 23.80 24.58 74,354 +0.33(+1.36%)
Feb 10, 2021 24.70 24.80 22.00 24.25 172,980 -0.23(-0.94%)
Feb 09, 2021 26.80 26.80 24.21 24.48 162,477 -2.37(-8.83%)
Feb 08, 2021 25.53 29.35 25.10 26.85 222,240 +2.87(+11.97%)
Feb 05, 2021 23.76 24.99 22.33 23.98 128,600 +0.22(+0.93%)
Feb 04, 2021 23.90 23.94 22.43 23.76 60,385 -0.12(-0.50%)
Feb 03, 2021 24.56 24.56 22.09 23.88 123,751 -0.50(-2.05%)
Feb 02, 2021 24.56 25.25 23.13 24.38 54,952 -0.15(-0.61%)
Feb 01, 2021 24.08 25.55 23.47 24.53 91,262 +0.65(+2.72%)
Jan 29, 2021 25.00 26.92 23.34 23.88 96,100 -1.24(-4.94%)
Jan 28, 2021 26.50 28.52 25.11 25.12 110,613 -1.38(-5.21%)
Jan 27, 2021 28.75 29.10 26.12 26.50 136,485 -2.72(-9.31%)
Jan 26, 2021 28.72 31.95 28.13 29.22 105,553 +0.76(+2.67%)
Jan 25, 2021 26.18 28.69 25.43 28.46 81,295 +1.86(+6.99%)
Jan 22, 2021 25.72 27.90 25.17 26.60 104,200 +0.73(+2.82%)
Jan 21, 2021 27.50 27.81 24.57 25.87 78,425 -1.48(-5.41%)
Jan 20, 2021 28.31 28.58 25.60 27.35 198,924 -1.08(-3.80%)
Jan 19, 2021 29.28 32.00 27.63 28.43 113,096 +0.13(+0.46%)
Jan 15, 2021 29.36 30.00 27.32 28.30 119,900 -1.43(-4.81%)
Jan 14, 2021 32.75 32.75 29.45 29.73 108,221 -1.72(-5.47%)
Jan 13, 2021 27.90 32.94 26.65 31.45 199,430 +3.46(+12.36%)
Jan 12, 2021 26.25 29.00 26.25 27.99 128,876 +1.92(+7.36%)
Jan 11, 2021 29.25 30.00 25.62 26.07 176,354 -3.31(-11.27%)
Jan 08, 2021 30.98 32.48 28.59 29.38 208,900 -1.81(-5.80%)
Jan 07, 2021 33.00 37.85 31.02 31.19 322,563 -0.34(-1.08%)
Jan 06, 2021 28.00 31.75 27.68 31.53 176,901 +2.99(+10.48%)
Jan 05, 2021 27.33 30.63 27.33 28.54 109,061 +1.19(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.