Skip to main content

Ally Financial (NY: ALLY )

26.23 -0.45 (-1.67%)
Streaming Delayed Price Updated: 11:02 AM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 24.85 24.92 24.70 24.84 3,498,495 +0.19(+0.77%)
Mar 28, 2019 24.40 24.67 24.38 24.65 3,052,692 +0.31(+1.26%)
Mar 27, 2019 24.02 24.46 24.02 24.35 4,363,258 +0.35(+1.47%)
Mar 26, 2019 23.82 24.03 23.65 23.99 4,037,661 +0.39(+1.65%)
Mar 25, 2019 23.58 23.82 23.41 23.61 4,155,468 +0.05(+0.19%)
Mar 22, 2019 23.86 23.99 23.33 23.56 6,084,691 -0.46(-1.92%)
Mar 21, 2019 23.76 24.09 23.51 24.02 3,090,596 +0.07(+0.30%)
Mar 20, 2019 24.25 24.25 23.89 23.95 3,238,458 -0.33(-1.34%)
Mar 19, 2019 24.77 24.77 24.24 24.27 2,864,122 -0.42(-1.68%)
Mar 18, 2019 24.50 24.91 24.44 24.69 2,464,954 +0.28(+1.15%)
Mar 15, 2019 24.12 24.54 24.12 24.41 3,886,873 +0.25(+1.05%)
Mar 14, 2019 24.20 24.31 24.11 24.16 2,116,229 -0.11(-0.45%)
Mar 13, 2019 24.15 24.37 24.09 24.27 2,531,409 +0.26(+1.09%)
Mar 12, 2019 23.91 24.10 23.89 24.00 3,115,265 +0.12(+0.49%)
Mar 11, 2019 23.61 23.97 23.61 23.89 2,878,692 +0.43(+1.85%)
Mar 08, 2019 23.37 23.64 23.32 23.45 3,307,405 -0.16(-0.69%)
Mar 07, 2019 23.90 23.90 23.52 23.62 3,602,005 -0.31(-1.28%)
Mar 06, 2019 24.09 24.31 23.92 23.92 1,755,010 -0.21(-0.86%)
Mar 05, 2019 24.27 24.35 24.03 24.13 2,965,180 -0.22(-0.89%)
Mar 04, 2019 24.39 24.62 24.10 24.35 2,584,574 -0.08(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.