Skip to main content

Ally Financial (NY: ALLY )

40.59 +0.78 (+1.96%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 16.81 16.87 16.75 16.75 5,134,208 -0.15(-0.88%)
Mar 30, 2017 16.57 16.98 16.52 16.90 5,864,305 +0.33(+1.99%)
Mar 29, 2017 16.36 16.68 16.35 16.57 6,621,309 +0.22(+1.36%)
Mar 28, 2017 16.01 16.49 15.94 16.35 10,141,913 +0.27(+1.69%)
Mar 27, 2017 16.13 16.29 16.00 16.07 9,334,858 -0.37(-2.25%)
Mar 24, 2017 16.63 16.74 16.36 16.45 9,592,351 -0.16(-0.94%)
Mar 23, 2017 16.70 16.82 16.58 16.60 12,695,101 -0.20(-1.18%)
Mar 22, 2017 16.69 16.97 16.59 16.80 6,037,897 -0.10(-0.58%)
Mar 21, 2017 17.53 17.67 16.81 16.90 13,621,158 -0.50(-2.89%)
Mar 20, 2017 17.43 17.49 17.14 17.40 12,845,512 -0.02(-0.14%)
Mar 17, 2017 17.80 17.80 16.94 17.43 16,749,823 -0.36(-2.04%)
Mar 16, 2017 17.98 18.02 17.71 17.79 9,498,883 -0.07(-0.42%)
Mar 15, 2017 17.99 18.08 17.83 17.86 5,073,248 -0.01(-0.05%)
Mar 14, 2017 17.97 18.01 17.61 17.87 6,821,410 -0.24(-1.32%)
Mar 13, 2017 18.09 18.18 18.00 18.11 3,103,425 +0.00(+0.00%)
Mar 10, 2017 18.08 18.18 17.98 18.11 2,546,587 +0.16(+0.87%)
Mar 09, 2017 17.94 18.16 17.82 17.95 4,137,576 +0.04(+0.23%)
Mar 08, 2017 18.11 18.21 17.90 17.91 4,683,133 -0.09(-0.50%)
Mar 07, 2017 18.23 18.27 17.99 18.00 4,255,642 -0.19(-1.04%)
Mar 06, 2017 18.45 18.45 18.09 18.19 3,668,424 -0.33(-1.78%)
Mar 03, 2017 18.50 18.59 18.41 18.52 4,291,844 -0.02(-0.09%)
Mar 02, 2017 18.80 18.85 18.52 18.54 2,554,511 -0.30(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.