Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 1.603 1.618 1.603 1.613 67,110 +0.00(+0.00%)
Mar 28, 2002 1.603 1.618 1.603 1.613 6,711,087 +0.01(+0.68%)
Mar 27, 2002 1.591 1.602 1.586 1.602 83,888 +0.01(+0.81%)
Mar 26, 2002 1.589 1.594 1.589 1.589 22,649 +0.00(+0.00%)
Mar 25, 2002 1.570 1.589 1.570 1.589 83,888 +0.02(+1.59%)
Mar 22, 2002 1.584 1.584 1.550 1.565 36,072 -0.01(-0.63%)
Mar 21, 2002 1.570 1.575 1.565 1.575 7,549 +0.00(+0.00%)
Mar 20, 2002 1.584 1.584 1.575 1.575 9,227 -0.00(-0.31%)
Mar 19, 2002 1.579 1.579 1.579 1.579 12,583 +0.00(+0.00%)
Mar 18, 2002 1.574 1.584 1.574 1.579 21,811 +0.00(+0.06%)
Mar 15, 2002 1.574 1.578 1.574 1.578 10,905 +0.00(+0.00%)
Mar 14, 2002 1.578 1.578 1.578 1.578 838 +0.00(+0.19%)
Mar 13, 2002 1.581 1.581 1.576 1.576 22,649 -0.01(-0.60%)
Mar 12, 2002 1.571 1.585 1.570 1.585 6,711 +0.01(+0.67%)
Mar 11, 2002 1.580 1.580 1.575 1.575 14,261 -0.00(-0.06%)
Mar 08, 2002 1.578 1.579 1.576 1.576 10,905 +0.00(+0.06%)
Mar 07, 2002 1.575 1.575 1.575 1.575 11,744 -0.00(-0.30%)
Mar 06, 2002 1.575 1.584 1.575 1.579 23,488 -0.00(-0.01%)
Mar 05, 2002 1.576 1.579 1.576 1.579 10,905 +0.00(+0.00%)
Mar 04, 2002 1.591 1.597 1.579 1.579 88,083 -0.00(-0.31%)
Mar 01, 2002 1.587 1.589 1.584 1.584 8,388 +0.00(+0.12%)
Feb 28, 2002 1.579 1.587 1.571 1.582 26,844 +0.01(+0.50%)
Feb 27, 2002 1.579 1.579 1.575 1.575 2,516 -0.01(-0.63%)
Feb 26, 2002 1.588 1.589 1.584 1.584 408,537 +0.00(+0.12%)
Feb 25, 2002 1.580 1.582 1.576 1.582 12,583 +0.01(+0.47%)
Feb 22, 2002 1.570 1.579 1.570 1.575 25,166 +0.01(+0.36%)
Feb 21, 2002 1.577 1.577 1.568 1.570 18,455 -0.00(-0.13%)
Feb 20, 2002 1.573 1.573 1.568 1.572 12,583 -0.00(-0.18%)
Feb 19, 2002 1.581 1.584 1.574 1.574 4,194 -0.01(-0.70%)
Feb 18, 2002 1.585 1.585 1.585 1.585 10,905 +0.00(+0.00%)
Feb 15, 2002 1.585 1.585 1.585 1.585 2,516 -0.00(-0.19%)
Feb 14, 2002 1.589 1.589 1.585 1.588 15,938 -0.00(-0.06%)
Feb 13, 2002 1.589 1.589 1.584 1.589 22,649 +0.00(+0.06%)
Feb 12, 2002 1.584 1.588 1.584 1.588 3,355 -0.00(-0.06%)
Feb 11, 2002 1.579 1.590 1.579 1.589 25,166 +0.02(+1.27%)
Feb 08, 2002 1.575 1.575 1.570 1.570 4,194 -0.01(-0.63%)
Feb 07, 2002 1.570 1.580 1.570 1.579 6,711 -0.00(-0.13%)
Feb 06, 2002 1.594 1.609 1.581 1.581 18,455 -0.01(-0.50%)
Feb 05, 2002 1.583 1.589 1.583 1.589 23,488 +0.00(+0.08%)
Feb 04, 2002 1.572 1.588 1.572 1.588 12,583 +0.02(+1.06%)
Feb 01, 2002 1.600 1.600 1.570 1.572 37,749 -0.02(-1.56%)
Jan 31, 2002 1.584 1.596 1.584 1.596 1,426,106 +0.02(+1.07%)
Jan 30, 2002 1.565 1.579 1.565 1.579 4,194 +0.02(+1.27%)
Jan 29, 2002 1.570 1.570 1.550 1.560 9,227 -0.02(-1.26%)
Jan 28, 2002 1.604 1.604 1.579 1.579 3,355,543 -0.00(-0.31%)
Jan 25, 2002 1.589 1.589 1.584 1.584 4,194 -0.01(-0.62%)
Jan 24, 2002 1.590 1.594 1.589 1.594 16,777 -0.00(-0.06%)
Jan 23, 2002 1.594 1.599 1.590 1.595 10,066 -0.00(-0.31%)
Jan 22, 2002 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Jan 21, 2002 1.604 1.604 1.600 1.600 1,677 +0.00(+0.00%)
Jan 18, 2002 1.604 1.604 1.600 1.600 1,677 +0.00(+0.06%)
Jan 17, 2002 1.589 1.599 1.589 1.599 15,099 +0.02(+0.98%)
Jan 16, 2002 1.577 1.584 1.572 1.584 30,199 +0.00(+0.26%)
Jan 15, 2002 1.560 1.604 1.560 1.580 28,522 +0.03(+1.61%)
Jan 14, 2002 1.697 1.697 1.510 1.555 90,599 -0.15(-8.64%)
Jan 11, 2002 1.702 1.702 1.702 1.702 3,355 -0.00(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.