Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDX )

17,394.31 USD -99.31 (-0.57%)
Daily Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 12976 13189 12968 13181 0 +218.20(+1.68%)
Mar 30, 2023 12935 12988 12894 12963 0 +117.10(+0.91%)
Mar 29, 2023 12768 12867 12735 12846 0 +235.40(+1.87%)
Mar 28, 2023 12646 12655 12518 12611 0 -62.50(-0.49%)
Mar 27, 2023 12800 12839 12648 12673 0 -93.90(-0.74%)
Mar 24, 2023 12701 12770 12608 12767 0 +37.80(+0.30%)
Mar 23, 2023 12740 12900 12612 12729 0 +162.00(+1.29%)
Mar 22, 2023 12742 12944 12564 12567 0 -174.20(-1.37%)
Mar 21, 2023 12660 12762 12583 12741 0 +178.80(+1.42%)
Mar 20, 2023 12498 12578 12408 12563 0 +42.70(+0.34%)
Mar 17, 2023 12575 12674 12444 12520 0 -61.50(-0.49%)
Mar 16, 2023 12223 12596 12191 12581 0 +330.10(+2.69%)
Mar 15, 2023 12083 12270 12026 12251 0 +51.50(+0.42%)
Mar 14, 2023 12085 12218 12035 12200 0 +276.60(+2.32%)
Mar 13, 2023 11754 12074 11695 11923 0 +92.90(+0.79%)
Mar 10, 2023 12000 12070 11790 11830 0 -165.60(-1.38%)
Mar 09, 2023 12238 12340 11970 11996 0 -219.40(-1.80%)
Mar 08, 2023 12184 12238 12102 12215 0 +63.10(+0.52%)
Mar 07, 2023 12303 12344 12130 12152 0 -150.30(-1.22%)
Mar 06, 2023 12355 12467 12298 12302 0 +11.70(+0.10%)
Mar 03, 2023 12106 12300 12095 12291 0 +245.90(+2.04%)
Mar 02, 2023 11837 12075 11830 12045 0 +106.30(+0.89%)
Mar 01, 2023 12032 12054 11907 11939 0 -103.50(-0.86%)
Feb 28, 2023 12042 12146 12021 12042 0 -15.70(-0.13%)
Feb 27, 2023 12111 12160 12035 12058 0 +88.10(+0.74%)
Feb 24, 2023 11980 12018 11901 11970 0 -210.40(-1.73%)
Feb 23, 2023 12220 12227 12003 12180 0 +113.80(+0.94%)
Feb 22, 2023 12103 12156 12006 12066 0 +6.00(+0.05%)
Feb 21, 2023 12205 12257 12058 12060 0 -297.90(-2.41%)
Feb 17, 2023 12345 12386 12234 12358 0 -84.30(-0.68%)
Feb 16, 2023 12498 12653 12440 12442 0 -245.40(-1.93%)
Feb 15, 2023 12530 12689 12486 12688 0 +97.00(+0.77%)
Feb 14, 2023 12413 12627 12356 12591 0 +88.60(+0.71%)
Feb 13, 2023 12356 12523 12314 12502 0 +197.40(+1.60%)
Feb 10, 2023 12311 12376 12204 12305 0 -76.30(-0.62%)
Feb 09, 2023 12677 12680 12327 12381 0 -114.20(-0.91%)
Feb 08, 2023 12675 12710 12471 12495 0 -232.90(-1.83%)
Feb 07, 2023 12474 12772 12420 12728 0 +263.80(+2.12%)
Feb 06, 2023 12476 12559 12412 12464 0 -108.90(-0.87%)
Feb 03, 2023 12527 12829 12521 12573 0 -229.70(-1.79%)
Feb 02, 2023 12654 12881 12601 12803 0 +440.00(+3.56%)
Feb 01, 2023 12084 12459 12011 12363 0 +261.20(+2.16%)
Jan 31, 2023 11923 12104 11916 12102 0 +189.50(+1.59%)
Jan 30, 2023 12049 12088 11906 11912 0 -254.20(-2.09%)
Jan 27, 2023 12000 12248 12000 12167 0 +115.10(+0.96%)
Jan 26, 2023 11978 12056 11853 12052 0 +236.80(+2.00%)
Jan 25, 2023 11644 11842 11550 11815 0 -31.90(-0.27%)
Jan 24, 2023 11805 11889 11780 11847 0 -25.90(-0.22%)
Jan 23, 2023 11640 11919 11618 11872 0 +253.50(+2.18%)
Jan 20, 2023 11363 11623 11330 11619 0 +323.30(+2.86%)
Jan 19, 2023 11352 11388 11252 11296 0 -114.60(-1.00%)
Jan 18, 2023 11631 11690 11403 11410 0 -146.90(-1.27%)
Jan 17, 2023 11531 11616 11484 11557 0 +15.70(+0.14%)
Jan 13, 2023 11363 11548 11348 11542 0 +81.90(+0.71%)
Jan 12, 2023 11442 11501 11246 11460 0 +57.10(+0.50%)
Jan 11, 2023 11269 11404 11221 11402 0 +196.70(+1.76%)
Jan 10, 2023 11070 11208 11051 11206 0 +97.30(+0.88%)
Jan 09, 2023 11132 11305 11085 11108 0 +68.20(+0.62%)
Jan 06, 2023 10803 11083 10696 11040 0 +299.10(+2.78%)
Jan 05, 2023 10832 10842 10728 10741 0 -173.60(-1.59%)
Jan 04, 2023 10946 10982 10786 10915 0 +52.20(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.