Skip to main content

Idexx Laboratories (NQ: IDXX )

542.19 +2.62 (+0.49%)
Streaming Delayed Price Updated: 3:34 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 77.50 79.03 75.03 78.32 625,923 +0.57(+0.73%)
Mar 30, 2016 78.43 78.95 77.56 77.75 402,987 -0.38(-0.49%)
Mar 29, 2016 75.71 78.34 75.55 78.13 488,709 +2.27(+2.99%)
Mar 28, 2016 76.00 76.35 75.39 75.86 345,755 +0.27(+0.36%)
Mar 24, 2016 75.40 75.59 75.59 75.59 416,400 +0.13(+0.17%)
Mar 23, 2016 76.37 76.53 75.30 75.46 434,539 -1.14(-1.49%)
Mar 22, 2016 75.67 76.91 75.67 76.60 547,655 +0.44(+0.58%)
Mar 21, 2016 75.90 76.67 75.45 76.16 497,280 +0.71(+0.94%)
Mar 18, 2016 74.23 75.57 74.16 75.45 924,719 +0.83(+1.11%)
Mar 17, 2016 74.10 74.87 72.29 74.62 649,341 +0.26(+0.35%)
Mar 16, 2016 76.26 76.41 72.88 74.36 1,192,109 -2.68(-3.48%)
Mar 15, 2016 77.49 78.17 76.79 77.04 845,745 -1.14(-1.46%)
Mar 14, 2016 78.13 78.38 76.84 78.18 328,429 +0.03(+0.04%)
Mar 11, 2016 78.00 78.49 77.61 78.15 353,177 +0.74(+0.96%)
Mar 10, 2016 78.38 78.38 76.66 77.41 535,188 -0.50(-0.64%)
Mar 09, 2016 77.18 78.04 75.08 77.91 598,096 +0.73(+0.95%)
Mar 08, 2016 77.80 77.82 76.19 77.18 554,722 -0.59(-0.76%)
Mar 07, 2016 76.22 77.94 76.22 77.77 617,798 +1.34(+1.75%)
Mar 04, 2016 75.70 76.60 75.23 76.43 769,833 +0.93(+1.23%)
Mar 03, 2016 75.21 75.88 74.37 75.50 570,192 -0.09(-0.12%)
Mar 02, 2016 75.23 75.94 74.72 75.59 546,018 +0.11(+0.15%)
Mar 01, 2016 73.42 75.76 72.60 75.48 731,363 +2.32(+3.17%)
Feb 29, 2016 73.31 74.40 72.82 73.16 477,711 -0.32(-0.44%)
Feb 26, 2016 73.51 74.12 73.04 73.48 432,788 +0.32(+0.44%)
Feb 25, 2016 71.73 73.21 71.58 73.16 470,840 +1.10(+1.53%)
Feb 24, 2016 71.09 72.26 70.26 72.06 337,756 +0.36(+0.50%)
Feb 23, 2016 71.17 71.97 70.43 71.70 436,148 +0.28(+0.39%)
Feb 22, 2016 71.84 72.49 71.05 71.42 301,503 +0.08(+0.11%)
Feb 19, 2016 70.11 71.61 70.08 71.34 400,549 +0.71(+1.01%)
Feb 18, 2016 71.52 71.52 70.03 70.63 436,113 -0.89(-1.24%)
Feb 17, 2016 69.70 71.60 69.53 71.52 531,632 +2.11(+3.04%)
Feb 16, 2016 68.39 69.93 68.16 69.41 490,160 +1.56(+2.30%)
Feb 12, 2016 68.09 67.85 67.85 67.85 1,039,100 +0.58(+0.86%)
Feb 11, 2016 68.66 69.55 67.00 67.27 680,083 -2.39(-3.43%)
Feb 10, 2016 69.05 71.05 68.96 69.66 541,623 +1.17(+1.71%)
Feb 09, 2016 67.74 69.79 67.22 68.49 938,024 -1.09(-1.57%)
Feb 08, 2016 70.27 70.46 68.44 69.58 2,259,950 -1.46(-2.06%)
Feb 05, 2016 70.76 71.83 69.70 71.04 1,405,092 +0.12(+0.17%)
Feb 04, 2016 71.59 72.37 70.72 70.92 722,524 -0.54(-0.76%)
Feb 03, 2016 71.68 71.95 70.42 71.46 1,153,263 +0.02(+0.03%)
Feb 02, 2016 70.29 72.01 70.29 71.44 1,144,048 +0.04(+0.06%)
Feb 01, 2016 69.85 71.89 68.56 71.40 1,373,115 +1.26(+1.80%)
Jan 29, 2016 67.70 70.44 67.50 70.14 1,915,802 +5.47(+8.46%)
Jan 28, 2016 65.61 65.68 63.48 64.67 847,002 -0.52(-0.80%)
Jan 27, 2016 65.62 66.54 64.84 65.19 883,382 -0.60(-0.91%)
Jan 26, 2016 66.04 66.49 65.26 65.79 755,497 -0.08(-0.12%)
Jan 25, 2016 66.18 66.73 65.58 65.87 761,234 -0.49(-0.74%)
Jan 22, 2016 66.01 66.47 63.66 66.36 1,600,615 +0.78(+1.19%)
Jan 21, 2016 66.71 67.24 65.39 65.58 1,005,916 -0.85(-1.28%)
Jan 20, 2016 66.20 67.00 63.84 66.43 1,142,979 -0.52(-0.78%)
Jan 19, 2016 67.67 68.38 66.42 66.95 885,979 -0.17(-0.25%)
Jan 15, 2016 66.87 67.12 67.12 67.12 778,000 -0.98(-1.44%)
Jan 14, 2016 67.48 68.36 66.70 68.10 877,113 +0.70(+1.04%)
Jan 13, 2016 69.50 69.72 67.33 67.40 914,887 -1.86(-2.69%)
Jan 12, 2016 68.95 69.78 68.65 69.26 454,388 +0.79(+1.15%)
Jan 11, 2016 69.30 69.78 67.93 68.47 504,971 -0.63(-0.91%)
Jan 08, 2016 70.35 70.95 69.05 69.10 639,967 -0.71(-1.02%)
Jan 07, 2016 70.49 70.69 69.60 69.81 666,119 -1.51(-2.12%)
Jan 06, 2016 71.50 72.74 70.58 71.32 1,646,055 -0.51(-0.71%)
Jan 05, 2016 71.23 72.82 70.95 71.83 548,861 +0.71(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.