Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.3700 0.3700 0.3400 0.3400 3,261,427 -0.02(-6.31%)
Mar 30, 2022 0.3700 0.3700 0.3587 0.3629 2,055,607 -0.01(-1.92%)
Mar 29, 2022 0.3700 0.3750 0.3600 0.3700 2,070,783 +0.01(+1.79%)
Mar 28, 2022 0.3800 0.3800 0.3603 0.3635 2,024,833 -0.01(-2.52%)
Mar 25, 2022 0.3890 0.3890 0.3641 0.3729 3,455,564 -0.02(-4.04%)
Mar 24, 2022 0.3980 0.4003 0.3848 0.3886 1,578,854 -0.01(-2.61%)
Mar 23, 2022 0.4050 0.4100 0.3900 0.3990 2,143,771 -0.01(-2.68%)
Mar 22, 2022 0.3800 0.4129 0.3799 0.4100 2,265,334 +0.02(+4.99%)
Mar 21, 2022 0.4000 0.4000 0.3850 0.3905 1,477,440 -0.02(-3.87%)
Mar 18, 2022 0.4020 0.4149 0.3981 0.4062 1,626,818 +0.00(+0.92%)
Mar 17, 2022 0.3942 0.4150 0.3919 0.4025 1,965,578 +0.01(+2.18%)
Mar 16, 2022 0.3800 0.3950 0.3754 0.3939 1,792,758 +0.02(+6.49%)
Mar 15, 2022 0.3600 0.3782 0.3600 0.3699 1,146,123 +0.01(+1.93%)
Mar 14, 2022 0.3897 0.3897 0.3627 0.3629 1,913,086 -0.02(-5.00%)
Mar 11, 2022 0.4089 0.4100 0.3800 0.3820 1,806,074 -0.01(-2.60%)
Mar 10, 2022 0.4000 0.4049 0.3863 0.3922 1,237,118 -0.01(-2.05%)
Mar 09, 2022 0.3925 0.4150 0.3921 0.4004 1,376,875 +0.01(+2.12%)
Mar 08, 2022 0.3729 0.4120 0.3725 0.3921 2,982,178 +0.00(+0.54%)
Mar 07, 2022 0.4500 0.4600 0.3900 0.3900 3,526,771 -0.05(-11.36%)
Mar 04, 2022 0.4600 0.4700 0.4170 0.4400 3,821,972 -0.05(-10.20%)
Mar 03, 2022 0.5200 0.5269 0.4656 0.4900 3,685,747 -0.04(-8.12%)
Mar 02, 2022 0.5050 0.5360 0.4800 0.5333 2,677,526 +0.03(+6.87%)
Mar 01, 2022 0.4900 0.5099 0.4800 0.4990 2,634,503 +0.02(+3.23%)
Feb 28, 2022 0.4700 0.4990 0.4651 0.4834 3,649,019 +0.00(+0.69%)
Feb 25, 2022 0.4871 0.4900 0.4653 0.4801 1,693,313 +0.00(+0.10%)
Feb 24, 2022 0.4291 0.5000 0.4196 0.4796 2,282,839 +0.01(+2.92%)
Feb 23, 2022 0.4950 0.5110 0.4600 0.4660 1,668,010 -0.02(-3.70%)
Feb 22, 2022 0.4860 0.5158 0.4800 0.4839 3,859,928 -0.01(-1.12%)
Feb 18, 2022 0.4894 0 +0.01(+2.38%)
Feb 17, 2022 0.4601 0.4840 0.4456 0.4780 3,251,585 +0.02(+3.44%)
Feb 16, 2022 0.4100 0.4700 0.4086 0.4621 4,784,555 +0.03(+7.82%)
Feb 15, 2022 0.4000 0.4289 0.3930 0.4286 1,411,711 +0.03(+6.46%)
Feb 14, 2022 0.4200 0.4225 0.4001 0.4026 1,168,283 -0.01(-3.38%)
Feb 11, 2022 0.4300 0.4300 0.4105 0.4167 1,451,484 -0.00(-0.74%)
Feb 10, 2022 0.4399 0.4400 0.4156 0.4198 2,209,746 -0.02(-4.59%)
Feb 09, 2022 0.4400 0.4600 0.4320 0.4400 4,246,898 +0.01(+2.80%)
Feb 08, 2022 0.4300 0.4315 0.4125 0.4280 761,555 -0.00(-0.23%)
Feb 07, 2022 0.4500 0.4500 0.4250 0.4290 1,270,876 +0.01(+3.10%)
Feb 04, 2022 0.4330 0.4398 0.3850 0.4161 2,927,314 -0.02(-4.43%)
Feb 03, 2022 0.4303 0.4357 0.4110 0.4354 2,000,674 -0.01(-3.03%)
Feb 02, 2022 0.4400 0.4490 0.4304 0.4490 1,019,104 +0.00(+0.00%)
Feb 01, 2022 0.4500 0.4694 0.4400 0.4490 2,610,482 -0.00(-0.64%)
Jan 31, 2022 0.4136 0.4540 0.4519 1,966,208 +0.03(+7.60%)
Jan 28, 2022 0.4162 0.4229 0.3900 0.4200 1,332,165 +0.01(+1.97%)
Jan 27, 2022 0.4300 0.4399 0.4071 0.4119 1,415,666 -0.01(-2.76%)
Jan 26, 2022 0.4200 0.4433 0.4200 0.4236 1,996,677 +0.01(+2.84%)
Jan 25, 2022 0.3899 0.4258 0.3865 0.4119 1,958,221 +0.01(+3.00%)
Jan 24, 2022 0.4000 0.4100 0.3751 0.3999 3,523,149 -0.02(-4.94%)
Jan 21, 2022 0.4460 0.4460 0.4100 0.4207 3,002,117 -0.01(-2.16%)
Jan 20, 2022 0.4800 0.4944 0.4212 0.4300 5,100,791 -0.06(-11.79%)
Jan 19, 2022 0.4200 0.5100 0.4100 0.4875 12,963,065 +0.09(+22.86%)
Jan 18, 2022 0.4000 0.4130 0.3901 0.3968 2,845,640 -0.01(-3.22%)
Jan 14, 2022 0.4100 0 +0.01(+3.77%)
Jan 13, 2022 0.4300 0.4364 0.3850 0.3951 9,306,172 -0.03(-6.82%)
Jan 12, 2022 0.4700 0.5400 0.4240 0.4240 54,436,092 +0.04(+9.11%)
Jan 11, 2022 0.3700 0.4100 0.3700 0.3886 1,746,087 +0.02(+4.55%)
Jan 10, 2022 0.3733 0.3900 0.3600 0.3717 1,874,344 -0.00(-0.88%)
Jan 07, 2022 0.3909 0.4010 0.3730 0.3750 1,675,454 -0.03(-6.41%)
Jan 06, 2022 0.3800 0.4041 0.3691 0.4007 2,222,086 +0.02(+5.28%)
Jan 05, 2022 0.3900 0.4120 0.3800 0.3806 1,601,264 -0.02(-4.23%)
Jan 04, 2022 0.4200 0.4200 0.3847 0.3974 1,496,532 -0.01(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.