Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centogene N.V. (NQ: CNTG )

0.4610 -0.0190 (-3.96%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.6908 0.9699 0.6100 0.6539 68,719 -0.07(-10.15%)
Mar 30, 2023 0.6273 0.7497 0.6273 0.7278 14,805 -0.00(-0.30%)
Mar 29, 2023 0.6900 0.7852 0.6178 0.7300 59,418 +0.02(+2.83%)
Mar 28, 2023 0.6998 0.7619 0.6502 0.7099 30,873 -0.01(-1.42%)
Mar 27, 2023 0.7800 0.7801 0.6800 0.7201 15,017 -0.06(-7.68%)
Mar 24, 2023 0.8400 0.8400 0.7633 0.7800 4,276 -0.04(-4.88%)
Mar 23, 2023 0.7000 0.8200 0.7000 0.8200 11,148 +0.08(+10.83%)
Mar 22, 2023 0.8709 0.8709 0.6100 0.7399 37,438 -0.10(-12.18%)
Mar 21, 2023 0.8150 0.9000 0.7889 0.8425 13,383 +0.00(+0.00%)
Mar 20, 2023 0.9287 0.9287 0.8153 0.8425 18,190 -0.04(-4.26%)
Mar 17, 2023 0.9232 0.9238 0.8800 0.8800 4,679 -0.02(-2.15%)
Mar 16, 2023 0.9076 0.9076 0.8499 0.8993 4,853 +0.02(+2.19%)
Mar 15, 2023 0.8962 1.070 0.8757 0.8800 9,344 -0.02(-2.21%)
Mar 14, 2023 0.9498 1.080 0.8800 0.8999 20,461 +0.05(+5.49%)
Mar 13, 2023 0.8995 0.8995 0.7800 0.8531 24,112 +0.00(+0.36%)
Mar 10, 2023 1.030 1.030 0.8500 0.8500 59,400 -0.21(-19.81%)
Mar 09, 2023 1.050 1.075 1.045 1.060 2,002 -0.02(-1.85%)
Mar 08, 2023 1.080 1.110 1.060 1.080 13,214 +0.01(+0.93%)
Mar 07, 2023 1.030 1.070 1.030 1.070 9,756 +0.04(+3.88%)
Mar 06, 2023 1.050 1.086 1.030 1.030 10,217 -0.05(-4.63%)
Mar 03, 2023 1.020 1.190 1.010 1.080 23,763 +0.06(+5.88%)
Mar 02, 2023 1.050 1.070 1.020 1.020 13,866 -0.08(-7.27%)
Mar 01, 2023 1.110 1.120 1.100 1.100 7,337 +0.01(+0.64%)
Feb 28, 2023 1.090 1.093 1.090 1.093 272 +0.04(+4.10%)
Feb 27, 2023 1.050 1.150 1.050 1.050 7,885 -0.03(-2.78%)
Feb 24, 2023 1.120 1.120 1.060 1.080 4,472 -0.02(-1.82%)
Feb 23, 2023 1.080 1.149 1.080 1.100 1,175 -0.01(-0.90%)
Feb 22, 2023 1.140 1.270 1.100 1.110 22,197 -0.01(-0.89%)
Feb 21, 2023 1.150 1.150 1.004 1.120 10,514 +0.07(+6.67%)
Feb 17, 2023 1.110 1.200 1.010 1.050 13,937 -0.12(-10.26%)
Feb 16, 2023 1.210 1.251 1.170 1.170 14,558 -0.06(-4.86%)
Feb 15, 2023 1.260 1.260 1.220 1.230 4,235 -0.02(-1.24%)
Feb 14, 2023 1.270 1.270 1.230 1.245 3,880 -0.02(-1.95%)
Feb 13, 2023 1.290 1.340 1.256 1.270 5,110 -0.02(-1.55%)
Feb 10, 2023 1.320 1.360 1.250 1.290 9,948 -0.07(-5.15%)
Feb 09, 2023 1.340 1.390 1.340 1.360 13,858 +0.02(+1.49%)
Feb 08, 2023 1.380 1.400 1.340 1.340 10,181 -0.09(-6.29%)
Feb 07, 2023 1.390 1.450 1.340 1.430 14,058 +0.08(+5.93%)
Feb 06, 2023 1.350 1.450 1.350 1.350 41,242 +0.05(+3.45%)
Feb 03, 2023 1.350 1.350 1.290 1.305 6,476 -0.01(-0.38%)
Feb 02, 2023 1.220 1.360 1.200 1.310 64,207 +0.09(+7.38%)
Feb 01, 2023 1.315 1.315 1.220 1.220 15,988 -0.05(-3.94%)
Jan 31, 2023 1.340 1.350 1.260 1.270 44,404 -0.02(-1.55%)
Jan 30, 2023 1.230 1.390 1.220 1.290 59,436 +0.09(+7.50%)
Jan 27, 2023 1.250 1.250 1.200 1.200 3,439 +0.00(+0.00%)
Jan 26, 2023 1.240 1.250 1.200 1.200 9,002 +0.01(+0.84%)
Jan 25, 2023 1.240 1.250 1.091 1.190 39,270 +0.02(+1.71%)
Jan 24, 2023 1.040 1.200 1.020 1.170 82,317 +0.16(+15.38%)
Jan 23, 2023 0.9800 1.050 0.9800 1.014 9,336 +0.03(+3.47%)
Jan 20, 2023 1.020 1.040 0.9800 0.9800 45,060 -0.05(-4.85%)
Jan 19, 2023 1.030 1.040 1.010 1.030 23,784 +0.02(+1.48%)
Jan 18, 2023 1.030 1.030 0.9900 1.015 14,860 -0.02(-1.46%)
Jan 17, 2023 1.050 1.050 0.9701 1.030 35,582 +0.00(+0.00%)
Jan 13, 2023 0.9800 1.040 0.9800 1.030 49,380 +0.05(+5.10%)
Jan 12, 2023 0.9600 0.9800 0.9600 0.9800 19,579 +0.01(+1.03%)
Jan 11, 2023 0.9600 0.9700 0.9501 0.9700 2,190 +0.01(+1.02%)
Jan 10, 2023 0.9600 0.9700 0.9299 0.9602 7,217 +0.04(+4.15%)
Jan 09, 2023 0.9200 0.9700 0.9200 0.9219 4,853 +0.01(+1.31%)
Jan 06, 2023 0.9700 0.9750 0.9000 0.9100 6,387 -0.03(-2.93%)
Jan 05, 2023 0.9800 0.9800 0.9001 0.9375 2,147 -0.00(-0.27%)
Jan 04, 2023 0.9345 0.9468 0.9326 0.9400 4,051 +0.05(+5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.