Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 64.93 65.16 64.86 65.14 573,370 +0.22(+0.34%)
Mar 30, 2016 65.14 65.17 64.90 64.92 672,837 -0.28(-0.43%)
Mar 29, 2016 64.89 65.20 64.87 65.20 654,029 +0.38(+0.59%)
Mar 28, 2016 64.83 65.00 64.68 64.82 322,029 +0.02(+0.03%)
Mar 24, 2016 64.80 64.80 64.80 0 +0.27(+0.42%)
Mar 23, 2016 64.45 64.65 64.30 64.53 455,844 +0.19(+0.30%)
Mar 22, 2016 64.39 64.60 64.34 64.34 328,080 +0.01(+0.02%)
Mar 21, 2016 64.50 64.69 64.32 64.33 423,556 -0.17(-0.26%)
Mar 18, 2016 65.02 65.05 64.42 64.50 2,182,337 -0.47(-0.72%)
Mar 17, 2016 64.86 65.08 64.75 64.97 777,514 +0.10(+0.15%)
Mar 16, 2016 64.37 64.91 64.20 64.87 1,012,456 +0.33(+0.51%)
Mar 15, 2016 64.35 64.68 63.94 64.54 747,050 +0.13(+0.20%)
Mar 14, 2016 64.60 64.74 64.40 64.41 592,533 -0.29(-0.45%)
Mar 11, 2016 64.69 64.75 64.49 64.70 794,881 +0.05(+0.08%)
Mar 10, 2016 64.78 64.80 64.58 64.65 853,557 -0.10(-0.15%)
Mar 09, 2016 64.79 64.79 64.46 64.75 827,803 +0.07(+0.11%)
Mar 08, 2016 64.65 64.90 64.52 64.68 614,088 -0.20(-0.31%)
Mar 07, 2016 64.62 64.90 64.53 64.88 690,089 +0.08(+0.12%)
Mar 04, 2016 64.52 64.97 64.43 64.80 872,008 +0.16(+0.25%)
Mar 03, 2016 64.80 64.80 64.40 64.64 583,550 -0.16(-0.25%)
Mar 02, 2016 64.56 64.94 64.30 64.80 693,278 +0.26(+0.40%)
Mar 01, 2016 64.70 64.82 64.33 64.54 823,692 -0.11(-0.17%)
Feb 29, 2016 64.85 64.91 64.58 64.65 675,295 -0.16(-0.25%)
Feb 26, 2016 65.01 65.10 64.80 64.81 661,589 -0.33(-0.51%)
Feb 25, 2016 64.85 65.16 64.73 65.14 697,402 +0.27(+0.42%)
Feb 24, 2016 64.40 64.92 64.40 64.87 755,231 +0.26(+0.40%)
Feb 23, 2016 64.69 64.82 64.60 64.61 601,227 -0.14(-0.22%)
Feb 22, 2016 64.79 64.88 64.56 64.75 733,022 +0.00(+0.00%)
Feb 19, 2016 64.45 64.86 64.26 64.75 574,742 +0.44(+0.68%)
Feb 18, 2016 64.38 64.71 63.80 64.31 1,280,585 -0.20(-0.31%)
Feb 17, 2016 64.32 64.51 64.02 64.51 638,023 -0.10(-0.15%)
Feb 16, 2016 64.83 64.90 64.24 64.61 675,262 -0.02(-0.03%)
Feb 12, 2016 64.63 64.63 64.63 0 -0.05(-0.08%)
Feb 11, 2016 64.51 64.88 64.51 64.68 679,815 -0.09(-0.14%)
Feb 10, 2016 64.65 64.86 64.45 64.77 754,246 +0.11(+0.17%)
Feb 09, 2016 64.41 64.99 64.41 64.66 1,629,053 +0.12(+0.19%)
Feb 08, 2016 64.51 64.69 64.30 64.54 1,144,625 +0.03(+0.05%)
Feb 05, 2016 64.56 64.86 64.42 64.51 637,776 -0.14(-0.22%)
Feb 04, 2016 64.41 64.93 64.31 64.65 902,569 +0.20(+0.31%)
Feb 03, 2016 64.62 64.86 64.23 64.45 953,591 -0.20(-0.31%)
Feb 02, 2016 64.22 64.75 64.22 64.65 1,066,354 +0.21(+0.33%)
Feb 01, 2016 63.80 64.59 63.74 64.44 926,500 +0.88(+1.38%)
Jan 29, 2016 64.68 64.68 63.53 63.56 1,365,647 -0.84(-1.30%)
Jan 28, 2016 63.71 64.86 63.52 64.40 717,305 +0.77(+1.21%)
Jan 27, 2016 63.57 63.69 63.30 63.63 623,278 +0.14(+0.22%)
Jan 26, 2016 63.60 63.93 63.45 63.49 640,836 +0.05(+0.08%)
Jan 25, 2016 63.82 63.82 63.43 63.44 844,525 -0.39(-0.61%)
Jan 22, 2016 63.55 63.92 63.41 63.83 656,360 +0.31(+0.49%)
Jan 21, 2016 63.65 63.90 63.39 63.52 530,219 -0.10(-0.16%)
Jan 20, 2016 63.92 63.98 63.24 63.62 1,064,152 -0.33(-0.52%)
Jan 19, 2016 63.61 64.09 63.61 63.95 926,408 +0.37(+0.58%)
Jan 15, 2016 63.58 63.58 63.58 0 +0.02(+0.03%)
Jan 14, 2016 63.43 63.75 63.29 63.56 832,591 +0.18(+0.28%)
Jan 13, 2016 63.71 63.71 63.30 63.38 740,400 -0.19(-0.30%)
Jan 12, 2016 63.80 63.90 63.37 63.57 784,340 -0.17(-0.27%)
Jan 11, 2016 63.17 63.86 63.17 63.74 431,855 +0.57(+0.90%)
Jan 08, 2016 63.45 63.66 63.07 63.17 721,658 -0.26(-0.41%)
Jan 07, 2016 63.73 63.83 63.19 63.43 562,013 -0.42(-0.66%)
Jan 06, 2016 63.82 63.98 63.69 63.85 487,401 -0.15(-0.23%)
Jan 05, 2016 63.75 64.08 63.57 64.00 835,078 +0.24(+0.38%)
Jan 04, 2016 63.60 63.91 63.34 63.76 750,606 -0.05(-0.08%)
Dec 31, 2015 63.81 63.81 63.81 0 -0.01(-0.02%)
Dec 30, 2015 63.65 63.99 63.51 63.82 614,227 +0.10(+0.16%)
Dec 29, 2015 63.55 63.82 63.44 63.72 635,269 +0.22(+0.35%)
Dec 28, 2015 63.15 63.57 63.10 63.50 323,417 +0.24(+0.38%)
Dec 24, 2015 63.26 63.26 63.26 0 +0.07(+0.11%)
Dec 23, 2015 62.91 63.49 62.91 63.19 648,217 +0.39(+0.62%)
Dec 22, 2015 62.97 63.17 62.65 62.80 655,550 -0.10(-0.16%)
Dec 21, 2015 62.99 63.00 62.62 62.90 598,443 +0.02(+0.03%)
Dec 18, 2015 63.07 63.18 62.68 62.88 1,069,907 -0.22(-0.35%)
Dec 17, 2015 63.23 63.29 62.72 63.10 721,454 -0.15(-0.24%)
Dec 16, 2015 63.07 63.41 63.06 63.25 858,171 +0.14(+0.22%)
Dec 15, 2015 63.09 63.19 62.87 63.11 859,854 +0.11(+0.17%)
Dec 14, 2015 62.74 63.07 62.73 63.00 879,150 +0.27(+0.43%)
Dec 11, 2015 62.51 62.93 62.51 62.73 697,861 -0.01(-0.02%)
Dec 10, 2015 62.75 62.88 62.54 62.74 539,537 -0.08(-0.13%)
Dec 09, 2015 63.00 63.08 62.66 62.82 660,779 -0.21(-0.33%)
Dec 08, 2015 62.75 63.10 62.73 63.03 1,177,123 +0.25(+0.40%)
Dec 07, 2015 62.88 62.92 62.72 62.78 717,282 -0.11(-0.17%)
Dec 04, 2015 62.35 62.89 62.35 62.89 759,381 +0.54(+0.87%)
Dec 03, 2015 62.45 62.50 62.16 62.35 658,136 -0.13(-0.21%)
Dec 02, 2015 62.67 62.76 62.44 62.48 534,154 -0.29(-0.46%)
Dec 01, 2015 62.68 62.91 62.32 62.77 1,444,673 +0.20(+0.32%)
Nov 30, 2015 62.68 62.82 62.47 62.57 4,482,622 -0.03(-0.05%)
Nov 27, 2015 62.51 62.74 62.43 62.60 321,772 +0.11(+0.18%)
Nov 25, 2015 62.49 62.49 62.49 0 -0.24(-0.38%)
Nov 24, 2015 62.97 63.01 62.45 62.73 1,075,530 +0.11(+0.18%)
Nov 23, 2015 62.76 62.62 1,274,925 +0.37(+0.59%)
Nov 20, 2015 62.16 62.27 62.03 62.25 581,338 +0.21(+0.34%)
Nov 19, 2015 62.25 62.47 62.03 62.04 803,813 -0.16(-0.26%)
Nov 18, 2015 62.14 62.34 62.04 62.20 619,746 +0.08(+0.13%)
Nov 17, 2015 62.28 62.41 62.00 62.12 684,149 -0.16(-0.26%)
Nov 16, 2015 62.06 62.29 61.94 62.28 540,003 +0.20(+0.32%)
Nov 13, 2015 61.75 62.27 61.75 62.08 748,688 +0.34(+0.55%)
Nov 12, 2015 62.10 62.25 61.68 61.74 674,035 -0.47(-0.76%)
Nov 11, 2015 62.10 62.29 62.06 62.21 529,213 -0.01(-0.02%)
Nov 10, 2015 62.00 62.30 61.92 62.22 763,442 -0.06(-0.10%)
Nov 09, 2015 62.10 62.45 62.05 62.28 716,327 +0.07(+0.11%)
Nov 06, 2015 62.34 62.62 62.15 62.21 592,055 -0.43(-0.69%)
Nov 05, 2015 62.79 62.79 62.06 62.64 649,750 -0.09(-0.14%)
Nov 04, 2015 62.61 62.85 62.61 62.73 320,437 -0.02(-0.03%)
Nov 03, 2015 62.58 62.77 62.45 62.75 480,363 +0.01(+0.02%)
Nov 02, 2015 62.43 62.78 62.28 62.74 390,570 +0.24(+0.38%)
Oct 30, 2015 62.22 62.73 62.21 62.50 658,844 +0.31(+0.50%)
Oct 29, 2015 61.84 62.22 61.70 62.19 437,992 +0.19(+0.31%)
Oct 28, 2015 62.05 62.23 61.68 62.00 628,324 -0.05(-0.08%)
Oct 27, 2015 62.11 62.23 61.91 62.05 482,106 -0.11(-0.18%)
Oct 26, 2015 62.05 62.31 61.88 62.16 459,948 +0.14(+0.23%)
Oct 23, 2015 62.00 62.13 61.80 62.02 637,821 -0.01(-0.02%)
Oct 22, 2015 62.09 62.16 61.90 62.03 536,372 +0.07(+0.11%)
Oct 21, 2015 62.13 62.19 61.90 61.96 351,884 -0.05(-0.08%)
Oct 20, 2015 62.10 62.18 61.94 62.01 512,410 -0.08(-0.13%)
Oct 19, 2015 61.86 62.25 61.77 62.09 469,839 +0.20(+0.32%)
Oct 16, 2015 62.12 62.14 61.82 61.89 535,968 -0.10(-0.16%)
Oct 15, 2015 61.75 62.02 61.71 61.99 354,625 +0.33(+0.54%)
Oct 14, 2015 61.84 62.02 61.66 61.66 512,174 -0.09(-0.15%)
Oct 13, 2015 61.96 62.17 61.72 61.75 401,948 -0.27(-0.44%)
Oct 12, 2015 61.67 62.20 61.67 62.02 484,075 +0.36(+0.58%)
Oct 09, 2015 61.63 61.97 61.56 61.66 518,525 +0.10(+0.16%)
Oct 08, 2015 61.31 61.80 61.31 61.56 523,339 +0.06(+0.10%)
Oct 07, 2015 61.28 61.68 61.03 61.50 838,618 +0.26(+0.42%)
Oct 06, 2015 61.43 61.53 61.06 61.24 813,935 -0.18(-0.29%)
Oct 05, 2015 61.56 61.77 60.95 61.42 945,890 +0.10(+0.16%)
Oct 02, 2015 61.00 61.33 60.71 61.32 767,774 +0.51(+0.84%)
Oct 01, 2015 60.86 61.00 60.55 60.81 862,768 -0.23(-0.38%)
Sep 30, 2015 60.70 61.05 60.42 61.04 963,730 +0.51(+0.84%)
Sep 29, 2015 60.70 60.82 60.44 60.53 982,479 -0.06(-0.10%)
Sep 28, 2015 60.88 61.06 60.58 60.59 991,076 -0.29(-0.48%)
Sep 25, 2015 61.61 61.88 60.78 60.88 845,919 -0.68(-1.10%)
Sep 24, 2015 61.40 61.63 61.00 61.56 654,527 +0.10(+0.16%)
Sep 23, 2015 61.30 61.75 61.15 61.46 722,987 +0.10(+0.16%)
Sep 22, 2015 61.07 61.42 61.05 61.36 989,036 -0.07(-0.11%)
Sep 21, 2015 60.65 61.45 60.65 61.43 841,793 +0.88(+1.45%)
Sep 18, 2015 60.78 61.01 60.50 60.55 1,809,473 -0.36(-0.59%)
Sep 17, 2015 60.85 61.06 60.61 60.91 1,716,144 +0.00(+0.00%)
Sep 16, 2015 60.87 61.01 60.70 60.91 950,169 +0.07(+0.12%)
Sep 15, 2015 60.70 60.93 60.50 60.84 958,748 +0.11(+0.18%)
Sep 14, 2015 60.90 61.00 60.69 60.73 686,669 -0.27(-0.44%)
Sep 11, 2015 60.52 61.03 60.49 61.00 616,215 +0.45(+0.74%)
Sep 10, 2015 60.42 60.88 60.42 60.55 1,088,848 -0.05(-0.08%)
Sep 09, 2015 60.70 61.05 60.51 60.60 1,268,542 +0.00(+0.00%)
Sep 08, 2015 60.57 61.11 60.56 60.60 1,313,308 +0.25(+0.41%)
Sep 04, 2015 60.35 60.35 60.35 0 -0.11(-0.18%)
Sep 03, 2015 60.39 60.70 60.20 60.46 2,126,613 +0.07(+0.12%)
Sep 02, 2015 60.30 60.91 60.28 60.39 1,423,652 +0.13(+0.22%)
Sep 01, 2015 60.71 60.84 60.14 60.26 1,970,303 -0.73(-1.20%)
Aug 31, 2015 60.15 61.20 59.98 60.99 2,032,522 +0.43(+0.71%)
Aug 28, 2015 60.37 60.60 59.81 60.56 1,851,872 -0.08(-0.13%)
Aug 27, 2015 60.66 61.15 60.26 60.64 2,437,050 -0.15(-0.25%)
Aug 26, 2015 61.29 61.43 59.79 60.79 3,419,994 -0.05(-0.08%)
Aug 25, 2015 62.05 63.37 60.80 60.84 4,547,996 -0.57(-0.93%)
Aug 24, 2015 60.58 63.37 57.60 61.41 9,487,874 +13.55(+28.31%)
Aug 21, 2015 48.23 48.53 47.85 47.86 767,538 -0.69(-1.42%)
Aug 20, 2015 48.91 49.27 48.52 48.55 727,888 -0.62(-1.26%)
Aug 19, 2015 49.08 49.40 48.66 49.17 751,984 -0.07(-0.14%)
Aug 18, 2015 49.69 49.92 49.19 49.24 470,725 -0.58(-1.16%)
Aug 17, 2015 49.47 50.02 49.16 49.82 461,399 +0.33(+0.67%)
Aug 14, 2015 48.97 49.50 48.84 49.49 500,323 +0.42(+0.86%)
Aug 13, 2015 49.05 49.42 48.61 49.07 549,232 -0.19(-0.39%)
Aug 12, 2015 48.19 49.30 48.17 49.26 595,922 +0.55(+1.13%)
Aug 11, 2015 48.63 49.01 48.26 48.71 627,781 +0.07(+0.14%)
Aug 10, 2015 48.75 49.17 48.44 48.64 571,249 -0.06(-0.12%)
Aug 07, 2015 47.97 48.71 47.66 48.70 518,688 +0.69(+1.44%)
Aug 06, 2015 48.05 48.23 47.22 48.01 624,008 -0.02(-0.04%)
Aug 05, 2015 48.00 48.35 47.96 48.03 558,853 +0.27(+0.57%)
Aug 04, 2015 48.20 48.42 47.69 47.76 571,962 -0.51(-1.06%)
Aug 03, 2015 48.21 48.50 47.96 48.27 588,823 +0.19(+0.40%)
Jul 31, 2015 48.10 48.49 47.93 48.08 863,407 +0.45(+0.94%)
Jul 30, 2015 47.44 48.18 47.15 47.63 545,019 +0.00(+0.00%)
Jul 29, 2015 47.62 48.00 47.23 47.63 829,335 -0.36(-0.75%)
Jul 28, 2015 47.65 48.03 47.28 47.99 555,812 +0.36(+0.76%)
Jul 27, 2015 47.26 47.86 47.26 47.63 580,573 +0.35(+0.74%)
Jul 24, 2015 47.01 47.45 46.85 47.28 466,364 +0.22(+0.47%)
Jul 23, 2015 47.95 47.95 46.90 47.06 673,345 -1.05(-2.18%)
Jul 22, 2015 47.58 48.31 47.44 48.11 583,070 +0.51(+1.07%)
Jul 21, 2015 47.67 47.87 47.38 47.60 477,161 -0.24(-0.50%)
Jul 20, 2015 48.13 48.15 47.64 47.84 461,975 -0.38(-0.79%)
Jul 17, 2015 48.78 48.84 48.19 48.22 428,677 -0.74(-1.51%)
Jul 16, 2015 48.39 49.05 48.28 48.96 407,929 +0.60(+1.24%)
Jul 15, 2015 48.18 48.45 47.90 48.36 344,335 +0.15(+0.31%)
Jul 14, 2015 48.05 48.35 47.87 48.21 374,748 +0.14(+0.29%)
Jul 13, 2015 47.99 48.25 47.72 48.07 407,399 +0.41(+0.86%)
Jul 10, 2015 47.47 48.19 47.47 47.66 653,991 +0.23(+0.48%)
Jul 09, 2015 48.41 48.72 47.42 47.43 680,752 -0.87(-1.80%)
Jul 08, 2015 48.55 48.79 48.26 48.30 880,916 -0.45(-0.92%)
Jul 07, 2015 47.42 48.93 47.42 48.75 885,969 +1.40(+2.96%)
Jul 06, 2015 47.23 47.67 47.03 47.35 657,355 -0.02(-0.04%)
Jul 02, 2015 47.37 47.37 47.37 0 +0.70(+1.50%)
Jul 01, 2015 46.58 46.83 46.36 46.67 618,035 +0.11(+0.24%)
Jun 30, 2015 47.12 47.18 46.45 46.56 546,674 -0.40(-0.85%)
Jun 29, 2015 47.39 47.75 46.93 46.96 619,832 -0.51(-1.07%)
Jun 26, 2015 46.85 47.51 46.57 47.47 1,044,302 +0.59(+1.26%)
Jun 25, 2015 47.15 47.15 46.87 46.88 429,260 -0.25(-0.53%)
Jun 24, 2015 47.65 47.91 47.11 47.13 562,951 -0.57(-1.19%)
Jun 23, 2015 48.18 48.18 47.56 47.70 592,574 -0.50(-1.04%)
Jun 22, 2015 48.32 48.34 47.75 48.20 606,133 +0.01(+0.02%)
Jun 19, 2015 48.64 48.90 48.18 48.19 897,789 -0.42(-0.86%)
Jun 18, 2015 48.37 48.90 48.17 48.61 580,169 +0.40(+0.83%)
Jun 17, 2015 47.84 48.36 47.76 48.21 660,806 +0.53(+1.11%)
Jun 16, 2015 47.40 47.77 47.16 47.68 476,062 +0.25(+0.53%)
Jun 15, 2015 47.67 47.94 47.36 47.43 587,833 -0.41(-0.86%)
Jun 12, 2015 47.89 48.21 47.77 47.84 609,200 -0.14(-0.29%)
Jun 11, 2015 47.91 48.14 47.76 47.98 420,271 +0.39(+0.82%)
Jun 10, 2015 47.72 48.02 47.52 47.59 497,876 +0.15(+0.32%)
Jun 09, 2015 47.51 47.63 47.40 47.44 414,335 -0.01(-0.02%)
Jun 08, 2015 47.55 47.77 47.45 47.45 537,179 -0.10(-0.21%)
Jun 05, 2015 48.03 48.10 47.47 47.55 676,779 -0.87(-1.80%)
Jun 04, 2015 48.57 48.84 48.34 48.42 474,192 -0.22(-0.45%)
Jun 03, 2015 49.25 49.37 48.46 48.64 597,965 -0.61(-1.24%)
Jun 02, 2015 49.94 50.09 48.95 49.25 671,037 -1.11(-2.20%)
Jun 01, 2015 50.41 50.78 50.26 50.36 539,946 -0.01(-0.02%)
May 29, 2015 50.26 50.61 49.88 50.37 610,268 +0.05(+0.10%)
May 28, 2015 49.48 50.38 49.38 50.32 602,395 +0.72(+1.45%)
May 27, 2015 49.62 49.81 49.29 49.60 768,521 +0.04(+0.08%)
May 26, 2015 49.88 49.89 49.38 49.56 935,600 -0.42(-0.84%)
May 22, 2015 49.98 49.98 49.98 0 -0.12(-0.24%)
May 21, 2015 50.28 50.59 49.88 50.10 613,993 -0.23(-0.46%)
May 20, 2015 50.36 50.74 50.29 50.33 577,763 -0.05(-0.10%)
May 19, 2015 50.28 50.69 50.28 50.38 529,222 -0.10(-0.20%)
May 18, 2015 50.18 50.80 50.08 50.48 1,080,196 +0.20(+0.40%)
May 15, 2015 49.87 50.44 49.83 50.28 2,624,921 +0.48(+0.96%)
May 14, 2015 48.98 49.81 48.88 49.80 1,006,507 +1.10(+2.26%)
May 13, 2015 48.74 49.20 48.52 48.70 1,507,963 -0.33(-0.67%)
May 12, 2015 49.41 49.41 48.59 49.03 1,171,976 -0.51(-1.03%)
May 11, 2015 49.34 50.16 49.34 49.54 756,009 +0.02(+0.04%)
May 08, 2015 49.69 49.97 49.27 49.52 669,028 +0.28(+0.57%)
May 07, 2015 49.01 49.60 48.89 49.24 589,086 +0.39(+0.80%)
May 06, 2015 48.92 49.12 48.32 48.85 925,617 +0.22(+0.45%)
May 05, 2015 50.50 50.60 48.61 48.63 1,519,690 -1.95(-3.86%)
May 04, 2015 50.57 51.13 50.56 50.58 753,956 +0.02(+0.04%)
May 01, 2015 50.44 50.68 49.90 50.56 767,584 +0.29(+0.58%)
Apr 30, 2015 51.11 51.29 49.93 50.27 902,028 -1.16(-2.26%)
Apr 29, 2015 50.55 51.88 50.50 51.43 1,247,147 +0.55(+1.08%)
Apr 28, 2015 50.51 50.88 49.83 50.88 667,649 +0.17(+0.34%)
Apr 27, 2015 51.50 51.57 50.28 50.71 693,016 -0.76(-1.48%)
Apr 24, 2015 50.60 51.80 50.53 51.47 926,459 +0.95(+1.88%)
Apr 23, 2015 50.25 50.62 50.09 50.52 563,080 +0.35(+0.70%)
Apr 22, 2015 50.20 50.38 49.65 50.17 766,314 +0.12(+0.24%)
Apr 21, 2015 50.65 51.02 49.91 50.05 666,018 -0.49(-0.97%)
Apr 20, 2015 49.95 51.04 49.94 50.54 690,827 +0.84(+1.69%)
Apr 17, 2015 49.95 50.27 49.39 49.70 881,823 -0.58(-1.15%)
Apr 16, 2015 50.70 50.83 49.81 50.28 537,691 -0.66(-1.30%)
Apr 15, 2015 50.97 51.19 50.85 50.94 526,650 +0.30(+0.59%)
Apr 14, 2015 51.06 51.06 50.28 50.64 535,832 +0.55(+1.10%)
Apr 13, 2015 50.76 50.90 50.09 50.09 496,082 -0.63(-1.24%)
Apr 10, 2015 50.13 50.77 50.01 50.72 617,766 +0.61(+1.22%)
Apr 09, 2015 50.14 50.27 49.53 50.11 828,261 +0.05(+0.10%)
Apr 08, 2015 50.04 50.21 49.58 50.06 672,960 -0.01(-0.02%)
Apr 07, 2015 50.70 50.70 50.03 50.07 579,709 -0.69(-1.36%)
Apr 06, 2015 50.24 50.85 50.12 50.76 727,584 +0.58(+1.16%)
Apr 02, 2015 50.18 50.18 50.18 0 +0.35(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.