Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 18.65 19.17 18.36 18.88 1,305,508 +0.24(+1.29%)
Mar 30, 2009 19.37 19.42 18.50 18.64 2,338,689 -2.22(-10.64%)
Mar 26, 2009 20.92 20.98 20.50 20.86 2,122,943 +0.50(+2.46%)
Mar 25, 2009 20.24 20.90 20.00 20.36 2,493,288 -0.24(-1.17%)
Mar 24, 2009 20.31 20.84 20.21 20.60 2,030,430 -0.12(-0.58%)
Mar 23, 2009 20.59 20.77 20.28 20.72 3,107,777 +0.69(+3.44%)
Mar 20, 2009 19.81 20.30 19.70 20.03 3,084,806 +0.26(+1.32%)
Mar 19, 2009 20.00 20.17 19.56 19.77 4,367,054 +0.52(+2.70%)
Mar 18, 2009 19.05 19.47 18.34 19.25 3,037,346 +0.17(+0.89%)
Mar 17, 2009 18.56 19.42 18.47 19.08 3,075,907 +0.77(+4.21%)
Mar 16, 2009 17.51 18.53 17.30 18.31 3,423,687 +0.37(+2.06%)
Mar 13, 2009 18.46 18.76 17.88 17.94 0 -0.35(-1.91%)
Mar 12, 2009 16.93 18.47 16.91 18.29 3,527,009 +1.28(+7.52%)
Mar 11, 2009 17.68 18.03 16.69 17.01 3,320,501 -0.98(-5.45%)
Mar 10, 2009 18.90 19.00 17.87 17.99 3,436,413 -0.59(-3.18%)
Mar 09, 2009 18.13 19.19 18.13 18.58 4,305,294 +0.53(+2.94%)
Mar 06, 2009 17.78 18.10 17.26 18.05 0 +0.80(+4.64%)
Mar 05, 2009 17.62 17.69 16.90 17.25 2,574,576 -0.60(-3.35%)
Mar 04, 2009 16.80 18.06 16.80 17.85 4,475,074 +2.02(+12.74%)
Mar 02, 2009 16.47 16.58 15.67 15.83 3,698,666 -1.65(-9.44%)
Feb 27, 2009 17.00 17.71 16.74 17.48 0 -0.12(-0.68%)
Feb 26, 2009 17.25 17.87 17.20 17.60 3,964,301 +0.85(+5.07%)
Feb 25, 2009 16.08 16.85 15.61 16.75 3,175,215 +1.07(+6.82%)
Feb 24, 2009 15.29 15.73 14.87 15.68 2,405,549 +0.70(+4.67%)
Feb 23, 2009 16.08 16.08 14.87 14.98 2,555,428 -0.70(-4.46%)
Feb 20, 2009 14.93 15.78 14.87 15.68 4,688,181 +0.13(+0.84%)
Feb 19, 2009 15.28 15.79 14.55 15.55 4,290,303 +0.91(+6.22%)
Feb 18, 2009 15.10 15.18 14.58 14.64 3,444,715 -0.37(-2.47%)
Feb 17, 2009 15.67 15.74 15.01 15.01 5,116,149 -1.47(-8.92%)
Feb 13, 2009 16.89 16.95 16.33 16.48 4,131,404 -0.39(-2.31%)
Feb 12, 2009 16.68 17.14 16.42 16.87 5,901,798 -0.08(-0.47%)
Feb 11, 2009 17.67 17.84 16.83 16.95 5,059,139 -0.82(-4.61%)
Feb 10, 2009 19.25 19.30 17.55 17.77 6,684,872 -0.90(-4.82%)
Feb 09, 2009 19.40 19.71 18.45 18.67 4,290,102 -0.09(-0.48%)
Feb 06, 2009 18.12 19.90 18.12 18.76 6,720,799 -0.34(-1.78%)
Feb 05, 2009 18.78 19.22 18.43 19.10 3,766,288 +0.31(+1.65%)
Feb 04, 2009 19.51 19.55 18.56 18.79 4,285,680 -0.38(-1.98%)
Feb 03, 2009 18.69 19.20 18.60 19.17 2,632,342 +0.28(+1.48%)
Feb 02, 2009 18.91 19.60 18.68 18.89 4,162,338 -0.59(-3.03%)
Jan 30, 2009 19.93 20.07 19.21 19.48 0 +0.12(+0.62%)
Jan 29, 2009 19.10 19.75 19.00 19.36 3,138,596 -0.39(-1.97%)
Jan 28, 2009 19.54 20.37 19.03 19.75 4,384,632 +0.06(+0.30%)
Jan 27, 2009 20.72 20.82 19.41 19.69 4,327,095 -1.74(-8.12%)
Jan 26, 2009 21.62 22.78 21.35 21.43 4,570,890 -0.04(-0.19%)
Jan 23, 2009 19.61 22.00 19.37 21.47 3,777,402 +1.46(+7.30%)
Jan 22, 2009 19.66 20.50 18.91 20.01 3,345,449 -0.56(-2.72%)
Jan 21, 2009 19.36 20.67 19.05 20.57 3,226,645 +1.50(+7.87%)
Jan 20, 2009 19.29 20.51 18.90 19.07 4,021,981 -0.90(-4.51%)
Jan 16, 2009 20.67 20.82 19.71 19.97 3,813,215 -0.13(-0.64%)
Jan 15, 2009 20.59 20.62 19.16 20.10 5,494,807 -0.70(-3.38%)
Jan 14, 2009 21.00 21.05 19.93 20.80 3,328,165 -0.51(-2.39%)
Jan 13, 2009 20.70 21.67 20.53 21.31 3,310,222 +0.65(+3.15%)
Jan 12, 2009 21.06 21.24 20.59 20.66 2,773,767 -1.40(-6.35%)
Jan 09, 2009 22.10 22.34 21.42 22.06 2,530,554 -0.94(-4.09%)
Jan 08, 2009 22.86 23.16 22.00 23.00 2,631,196 -0.11(-0.48%)
Jan 07, 2009 26.19 26.19 23.09 23.11 3,100,989 -3.30(-12.50%)
Jan 06, 2009 27.17 27.47 26.09 26.41 1,994,441 +0.13(+0.50%)
Jan 05, 2009 25.34 26.80 25.03 26.28 2,118,194 +1.17(+4.66%)
Jan 02, 2009 23.93 25.33 23.65 25.11 0 +1.84(+7.91%)
Jan 01, 2009 20.56 24.62 20.50 23.27 0 +0.00(+0.00%)
Dec 31, 2008 20.56 24.62 20.50 23.27 2,203,601 +2.02(+9.51%)
Dec 30, 2008 21.02 21.50 20.54 21.25 1,231,923 -0.43(-1.99%)
Dec 29, 2008 21.49 21.72 20.34 21.68 1,577,820 +1.33(+6.54%)
Dec 26, 2008 19.54 20.52 19.38 20.35 1,291,849 -0.03(-0.14%)
Dec 24, 2008 20.42 20.60 20.08 20.38 1,020,189 -0.76(-3.60%)
Dec 23, 2008 21.72 21.85 20.47 21.14 1,292,696 -0.44(-2.04%)
Dec 22, 2008 23.68 23.68 21.55 21.58 2,294,287 -1.80(-7.70%)
Dec 19, 2008 22.83 23.51 22.52 23.38 2,143,906 +0.25(+1.08%)
Dec 18, 2008 24.09 24.12 22.66 23.13 2,946,898 -1.57(-6.36%)
Dec 17, 2008 25.77 26.21 24.20 24.70 1,864,864 -1.06(-4.11%)
Dec 16, 2008 26.54 26.98 25.04 25.76 967,993 -0.38(-1.45%)
Dec 15, 2008 28.51 28.75 25.72 26.14 1,172,651 -0.96(-3.54%)
Dec 12, 2008 25.71 27.40 25.50 27.10 897,459 -0.25(-0.91%)
Dec 11, 2008 26.47 28.23 26.02 27.35 1,014,330 +2.07(+8.19%)
Dec 10, 2008 25.57 26.40 24.15 25.28 932,290 +0.83(+3.39%)
Dec 09, 2008 25.23 25.66 24.26 24.45 677,522 -0.99(-3.90%)
Dec 08, 2008 25.50 25.94 24.61 25.44 968,817 +1.21(+5.00%)
Dec 05, 2008 24.75 25.04 23.45 24.23 1,008,101 -1.05(-4.15%)
Dec 04, 2008 26.86 27.24 25.05 25.28 725,297 -1.95(-7.16%)
Dec 03, 2008 27.17 27.78 26.81 27.23 732,276 -0.29(-1.05%)
Dec 02, 2008 29.00 29.16 27.20 27.52 464,436 -1.16(-4.04%)
Dec 01, 2008 30.40 30.40 28.62 28.68 460,183 -1.49(-4.94%)
Nov 28, 2008 30.86 30.94 29.72 30.17 221,726 -1.64(-5.16%)
Nov 26, 2008 30.46 31.89 29.35 31.81 377,489 +2.19(+7.39%)
Nov 25, 2008 30.85 30.85 29.32 29.62 449,627 -1.97(-6.24%)
Nov 24, 2008 30.68 32.00 29.21 31.59 312,742 +2.28(+7.78%)
Nov 21, 2008 29.47 29.47 27.96 29.31 326,790 +0.97(+3.42%)
Nov 20, 2008 30.00 30.30 28.16 28.34 598,173 -2.79(-8.96%)
Nov 19, 2008 32.11 32.34 31.07 31.13 162,213 -0.74(-2.32%)
Nov 18, 2008 32.50 32.73 31.57 31.87 180,816 -0.40(-1.23%)
Nov 17, 2008 33.47 34.44 32.14 32.27 226,077 -0.98(-2.96%)
Nov 14, 2008 33.56 34.18 32.82 33.25 229,732 -1.71(-4.89%)
Nov 13, 2008 33.72 35.02 32.50 34.96 356,234 +2.05(+6.23%)
Nov 12, 2008 34.10 34.37 32.89 32.91 283,288 -1.88(-5.40%)
Nov 11, 2008 35.71 35.93 34.50 34.79 190,427 -1.98(-5.39%)
Nov 10, 2008 38.74 38.74 35.25 36.77 319,588 +0.63(+1.74%)
Nov 07, 2008 36.15 36.84 35.75 36.14 281,827 +0.04(+0.11%)
Nov 06, 2008 37.67 37.85 35.57 36.10 515,350 -2.59(-6.69%)
Nov 05, 2008 40.80 41.06 38.50 38.69 290,004 -2.72(-6.57%)
Nov 04, 2008 39.25 42.48 38.97 41.41 602,955 +3.31(+8.69%)
Nov 03, 2008 39.14 39.69 37.70 38.10 248,848 -2.16(-5.37%)
Oct 31, 2008 38.33 40.55 37.60 40.26 188,805 +1.40(+3.60%)
Oct 30, 2008 40.51 40.51 37.96 38.86 195,567 -1.29(-3.21%)
Oct 29, 2008 39.24 40.88 38.95 40.15 246,268 +2.28(+6.02%)
Oct 28, 2008 38.17 38.28 36.45 37.87 159,953 +1.12(+3.05%)
Oct 27, 2008 37.20 38.82 36.75 36.75 360,555 -1.60(-4.17%)
Oct 24, 2008 37.13 38.68 37.01 38.35 281,103 -2.52(-6.17%)
Oct 23, 2008 40.10 41.00 39.60 40.87 316,063 +1.37(+3.46%)
Oct 22, 2008 40.94 40.94 39.25 39.50 274,750 -2.92(-6.88%)
Oct 21, 2008 42.87 43.26 41.60 42.42 239,171 -2.14(-4.80%)
Oct 20, 2008 43.94 45.16 42.74 44.56 207,201 +1.77(+4.14%)
Oct 17, 2008 42.04 44.16 41.70 42.79 212,754 -0.30(-0.69%)
Oct 16, 2008 43.97 44.09 40.89 43.09 641,898 -1.13(-2.56%)
Oct 15, 2008 45.27 45.43 44.12 44.22 298,673 -3.07(-6.49%)
Oct 14, 2008 50.39 50.39 46.80 47.29 1,736,477 -1.72(-3.51%)
Oct 13, 2008 48.35 49.01 47.58 49.01 313,020 +1.20(+2.51%)
Oct 10, 2008 47.01 49.35 45.89 47.81 520,806 -2.71(-5.36%)
Oct 09, 2008 52.94 53.20 50.12 50.52 520,034 -2.25(-4.26%)
Oct 08, 2008 52.19 54.11 51.13 52.77 777,627 -0.47(-0.88%)
Oct 07, 2008 54.05 54.48 52.14 53.24 1,698,287 +0.40(+0.76%)
Oct 06, 2008 53.85 54.56 51.96 52.84 1,122,492 -2.31(-4.19%)
Oct 03, 2008 54.99 57.00 54.82 55.15 931,117 -0.56(-1.01%)
Oct 02, 2008 57.56 57.56 55.56 55.71 696,243 -2.97(-5.06%)
Oct 01, 2008 58.89 59.96 57.00 58.68 1,007,012 -1.69(-2.80%)
Sep 30, 2008 58.12 60.37 57.91 60.37 642,795 +3.56(+6.27%)
Sep 29, 2008 60.53 60.55 56.48 56.81 1,134,551 -6.90(-10.83%)
Sep 26, 2008 62.12 63.86 62.12 63.71 0 -0.25(-0.39%)
Sep 25, 2008 62.22 64.56 61.93 63.96 600,449 +1.44(+2.30%)
Sep 24, 2008 64.98 65.10 62.34 62.52 821,089 -1.05(-1.65%)
Sep 23, 2008 65.00 65.16 61.82 63.57 1,199,404 -1.00(-1.55%)
Sep 22, 2008 62.68 65.68 62.62 64.57 1,107,153 +3.40(+5.56%)
Sep 19, 2008 60.58 61.32 58.51 61.17 0 +3.15(+5.43%)
Sep 18, 2008 58.91 59.49 56.82 58.02 997,980 +0.81(+1.42%)
Sep 17, 2008 55.50 57.69 54.09 57.21 1,123,169 +2.17(+3.94%)
Sep 16, 2008 54.12 55.69 53.70 55.04 1,339,116 -0.95(-1.70%)
Sep 15, 2008 56.88 58.20 55.92 55.99 945,260 -3.83(-6.40%)
Sep 12, 2008 60.67 61.12 59.45 59.82 606,646 -0.23(-0.38%)
Sep 11, 2008 61.17 61.17 59.50 60.05 1,255,223 -1.23(-2.01%)
Sep 10, 2008 61.52 62.36 60.26 61.28 462,925 +0.68(+1.12%)
Sep 09, 2008 62.09 62.33 60.55 60.60 613,063 -2.68(-4.24%)
Sep 08, 2008 64.48 64.56 62.31 63.28 540,470 -0.02(-0.03%)
Sep 05, 2008 63.92 64.21 62.57 63.30 0 -0.70(-1.09%)
Sep 04, 2008 65.01 65.21 63.39 64.00 621,371 -1.12(-1.72%)
Sep 03, 2008 64.34 65.15 63.83 65.12 391,680 -0.50(-0.76%)
Sep 02, 2008 64.12 65.76 64.02 65.62 1,231,738 -3.21(-4.67%)
Aug 29, 2008 70.35 70.41 68.53 68.83 488,336 +0.08(+0.12%)
Aug 28, 2008 71.60 71.62 67.95 68.75 813,569 -1.73(-2.45%)
Aug 27, 2008 70.87 71.10 69.58 70.48 652,253 +1.23(+1.78%)
Aug 26, 2008 69.35 70.16 68.48 69.25 553,529 +0.63(+0.92%)
Aug 25, 2008 68.20 68.80 67.67 68.62 491,942 +0.42(+0.62%)
Aug 22, 2008 71.43 71.43 68.00 68.20 1,042,998 -4.20(-5.80%)
Aug 21, 2008 71.31 72.66 70.70 72.40 1,357,267 +3.27(+4.73%)
Aug 20, 2008 69.00 69.62 67.02 69.13 799,275 +0.51(+0.74%)
Aug 19, 2008 67.10 69.42 66.65 68.62 801,475 +1.47(+2.19%)
Aug 18, 2008 68.55 68.63 66.70 67.15 666,187 -0.66(-0.97%)
Aug 15, 2008 67.34 67.92 66.32 67.81 0 -0.61(-0.90%)
Aug 14, 2008 68.72 69.52 67.12 68.42 662,028 -0.83(-1.20%)
Aug 13, 2008 67.59 69.84 67.46 69.25 911,680 +1.86(+2.76%)
Aug 12, 2008 68.39 68.55 66.91 67.39 541,024 -0.93(-1.35%)
Aug 11, 2008 68.66 69.02 67.18 68.32 630,297 -0.14(-0.21%)
Aug 08, 2008 70.24 70.50 68.30 68.46 1,168,199 -2.88(-4.04%)
Aug 07, 2008 71.73 72.06 70.28 71.34 883,030 +0.83(+1.18%)
Aug 06, 2008 71.05 71.66 69.76 70.51 789,354 -0.07(-0.10%)
Aug 05, 2008 71.32 72.13 70.46 70.58 830,817 -1.63(-2.26%)
Aug 04, 2008 73.99 74.82 71.21 72.21 1,543,592 -2.28(-3.06%)
Aug 01, 2008 73.54 76.56 73.54 74.49 1,218,123 +0.64(+0.87%)
Jul 31, 2008 75.55 75.55 73.13 73.85 897,032 -1.78(-2.35%)
Jul 30, 2008 72.56 75.79 72.02 75.63 1,049,858 +3.03(+4.17%)
Jul 29, 2008 72.60 73.87 71.75 72.60 646,314 -1.71(-2.30%)
Jul 28, 2008 73.68 74.38 73.10 74.31 765,312 +0.88(+1.20%)
Jul 25, 2008 74.07 74.18 72.99 73.43 903,162 -1.32(-1.77%)
Jul 24, 2008 74.49 75.32 73.55 74.75 1,267,043 +0.77(+1.04%)
Jul 23, 2008 75.51 76.63 73.78 73.98 1,601,810 -2.16(-2.84%)
Jul 22, 2008 77.59 77.93 75.30 76.14 2,279,311 -2.78(-3.52%)
Jul 21, 2008 77.65 79.09 76.94 78.92 937,378 +1.93(+2.50%)
Jul 18, 2008 78.03 78.82 76.84 76.99 1,341,620 -1.05(-1.35%)
Jul 17, 2008 80.35 81.94 77.48 78.04 2,612,006 -2.56(-3.17%)
Jul 16, 2008 82.52 82.83 79.23 80.60 2,173,115 -2.47(-2.98%)
Jul 15, 2008 87.44 87.44 81.48 83.07 2,795,746 -3.76(-4.33%)
Jul 14, 2008 86.92 87.62 86.29 86.83 841,277 -0.07(-0.08%)
Jul 11, 2008 87.59 88.15 85.55 86.90 1,357,910 +2.47(+2.93%)
Jul 10, 2008 82.40 84.99 81.68 84.43 975,535 +3.25(+4.00%)
Jul 09, 2008 82.02 82.66 81.01 81.18 1,005,537 -0.18(-0.22%)
Jul 08, 2008 82.78 82.78 80.96 81.36 1,228,772 -3.55(-4.18%)
Jul 07, 2008 84.84 85.91 83.60 84.91 898,750 -1.65(-1.91%)
Jul 04, 2008 86.52 86.76 85.78 86.56 1,096,672 +0.00(+0.00%)
Jul 03, 2008 86.52 86.76 85.78 86.56 1,096,672 +0.30(+0.35%)
Jul 02, 2008 84.31 86.30 84.08 86.26 1,121,565 +1.67(+1.97%)
Jul 01, 2008 85.72 85.78 83.93 84.59 860,799 +0.43(+0.51%)
Jun 30, 2008 85.58 85.58 83.35 84.16 837,200 -0.03(-0.04%)
Jun 27, 2008 84.36 85.60 83.71 84.19 1,195,323 +0.55(+0.66%)
Jun 26, 2008 82.10 83.98 82.00 83.64 856,423 +3.15(+3.91%)
Jun 25, 2008 81.68 81.68 79.02 80.49 918,811 -1.45(-1.77%)
Jun 24, 2008 81.73 82.59 81.32 81.94 475,439 -0.04(-0.05%)
Jun 23, 2008 80.85 82.62 80.83 81.98 460,257 +1.19(+1.47%)
Jun 20, 2008 80.97 82.16 80.27 80.79 879,196 +1.64(+2.07%)
Jun 19, 2008 82.00 82.00 79.00 79.15 1,170,710 -2.65(-3.24%)
Jun 18, 2008 80.57 82.07 79.14 81.80 692,894 +1.56(+1.94%)
Jun 17, 2008 80.00 81.16 79.86 80.24 651,725 -0.29(-0.36%)
Jun 16, 2008 83.18 83.31 79.91 80.53 684,947 -0.43(-0.53%)
Jun 13, 2008 80.68 81.54 80.20 80.96 1,043,131 -1.22(-1.48%)
Jun 12, 2008 80.09 82.52 79.12 82.18 1,119,345 +0.12(+0.15%)
Jun 11, 2008 80.19 82.92 80.10 82.06 1,047,760 +2.87(+3.62%)
Jun 10, 2008 81.00 82.41 78.55 79.19 1,324,204 -1.64(-2.03%)
Jun 09, 2008 81.56 82.59 79.87 80.83 905,853 -2.12(-2.55%)
Jun 06, 2008 80.32 83.35 79.49 82.95 1,713,288 +6.13(+7.98%)
Jun 05, 2008 74.01 76.85 73.50 76.82 530,832 +3.68(+5.03%)
Jun 04, 2008 73.96 74.72 72.98 73.14 551,408 -1.37(-1.83%)
Jun 03, 2008 75.81 75.99 74.24 74.51 554,021 -2.04(-2.66%)
Jun 02, 2008 76.56 77.53 75.29 76.55 599,612 +0.18(+0.24%)
May 30, 2008 76.30 76.87 75.00 76.37 659,259 +0.47(+0.62%)
May 29, 2008 77.44 79.77 75.61 75.90 855,204 -2.48(-3.16%)
May 28, 2008 76.13 78.86 75.86 78.38 774,942 +1.33(+1.73%)
May 27, 2008 78.18 78.41 76.81 77.05 784,915 -1.94(-2.46%)
May 26, 2008 80.11 80.13 78.09 78.99 0 +0.00(+0.00%)
May 23, 2008 80.11 80.13 78.09 78.99 831,789 +0.52(+0.66%)
May 22, 2008 80.15 80.30 78.00 78.47 1,007,183 -1.71(-2.13%)
May 21, 2008 77.61 80.25 77.11 80.18 612,505 +2.82(+3.65%)
May 20, 2008 76.83 77.46 76.78 77.36 202,297 +1.12(+1.47%)
May 19, 2008 76.01 76.25 74.99 76.24 269,231 +0.45(+0.59%)
May 16, 2008 76.18 76.21 75.06 75.79 685,586 +1.56(+2.10%)
May 15, 2008 75.56 75.56 72.28 74.23 1,070,780 +0.12(+0.16%)
May 14, 2008 74.97 75.15 74.10 74.11 1,645,649 -1.24(-1.64%)
May 13, 2008 74.16 75.88 74.06 75.35 585,015 +1.14(+1.54%)
May 12, 2008 74.80 75.60 74.10 74.21 516,662 -1.29(-1.71%)
May 09, 2008 75.38 75.59 74.57 75.50 321,316 +0.91(+1.22%)
May 08, 2008 73.84 74.62 72.82 74.59 311,959 +0.56(+0.76%)
May 07, 2008 73.06 74.12 72.17 74.03 334,352 +1.04(+1.42%)
May 06, 2008 71.98 73.38 71.95 72.99 211,089 +1.18(+1.64%)
May 05, 2008 70.68 71.93 70.64 71.81 113,962 +2.26(+3.25%)
May 02, 2008 67.67 69.61 67.66 69.55 216,909 +2.43(+3.62%)
May 01, 2008 67.40 67.52 66.02 67.12 280,036 -1.60(-2.33%)
Apr 30, 2008 69.45 69.67 67.79 68.72 265,981 -0.22(-0.32%)
Apr 29, 2008 69.81 70.15 68.84 68.94 151,794 -2.12(-2.98%)
Apr 28, 2008 71.18 71.44 70.76 71.06 174,501 +0.19(+0.27%)
Apr 25, 2008 70.46 71.45 70.24 70.87 257,232 +1.56(+2.25%)
Apr 24, 2008 69.35 70.42 68.32 69.31 244,724 -1.47(-2.08%)
Apr 23, 2008 70.10 70.90 69.69 70.78 255,177 +0.32(+0.45%)
Apr 22, 2008 69.55 71.10 69.48 70.46 227,075 +0.63(+0.90%)
Apr 21, 2008 69.37 69.87 68.80 69.83 128,985 +0.32(+0.46%)
Apr 18, 2008 67.61 69.58 67.50 69.51 127,609 +1.09(+1.60%)
Apr 17, 2008 68.59 68.73 68.00 68.42 86,854 +0.01(+0.02%)
Apr 16, 2008 67.70 68.46 66.86 68.40 212,234 +0.60(+0.89%)
Apr 15, 2008 67.50 67.80 67.34 67.80 149,897 +1.35(+2.03%)
Apr 14, 2008 65.93 66.54 65.68 66.45 205,848 +0.78(+1.19%)
Apr 11, 2008 65.01 65.74 64.82 65.67 116,405 +0.13(+0.20%)
Apr 10, 2008 66.22 66.22 64.69 65.54 76,073 -0.37(-0.56%)
Apr 09, 2008 64.73 66.50 64.55 65.91 127,064 +1.25(+1.93%)
Apr 08, 2008 64.31 64.93 63.96 64.66 64,760 -0.07(-0.11%)
Apr 07, 2008 64.06 65.01 64.06 64.73 82,349 +1.69(+2.68%)
Apr 04, 2008 62.65 63.10 62.25 63.04 94,255 +1.09(+1.76%)
Apr 03, 2008 61.54 63.22 61.39 61.95 191,571 +0.00(+0.00%)
Apr 02, 2008 59.93 62.38 59.36 61.95 97,767 +1.94(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.