Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 62.88 63.35 59.59 60.43 221,671 -2.02(-3.23%)
Mar 28, 2008 63.11 63.12 62.27 62.45 138,555 -1.24(-1.95%)
Mar 27, 2008 63.12 64.26 62.80 63.69 115,549 +0.80(+1.27%)
Mar 26, 2008 60.82 63.16 60.77 62.89 217,665 +2.41(+3.98%)
Mar 25, 2008 59.88 60.48 58.86 60.48 120,979 +0.77(+1.29%)
Mar 24, 2008 60.19 60.74 59.33 59.71 291,413 -0.54(-0.90%)
Mar 21, 2008 59.27 60.73 59.04 60.25 419,130 +0.00(+0.00%)
Mar 20, 2008 59.27 60.73 59.04 60.25 419,130 -0.47(-0.77%)
Mar 19, 2008 62.77 63.24 60.68 60.72 298,790 -3.24(-5.06%)
Mar 18, 2008 62.96 64.64 62.59 63.96 183,509 +1.87(+3.01%)
Mar 17, 2008 62.50 63.68 60.49 62.09 473,242 -2.47(-3.83%)
Mar 14, 2008 64.51 65.16 63.89 64.56 158,030 -0.18(-0.28%)
Mar 13, 2008 64.99 65.19 63.96 64.74 126,213 +0.17(+0.26%)
Mar 12, 2008 63.99 64.63 62.88 64.57 178,370 +0.82(+1.29%)
Mar 11, 2008 63.50 63.95 62.64 63.75 108,079 +0.33(+0.52%)
Mar 10, 2008 61.87 63.44 61.23 63.42 188,073 +1.07(+1.72%)
Mar 07, 2008 61.64 62.41 61.06 62.35 224,243 +0.46(+0.74%)
Mar 06, 2008 61.29 62.04 60.43 61.89 262,298 +0.61(+1.00%)
Mar 05, 2008 59.56 61.50 59.47 61.28 208,306 +2.51(+4.27%)
Mar 04, 2008 60.56 60.61 58.07 58.77 208,380 -1.45(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.