Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 13.38 13.60 12.52 12.66 9,770,205 -0.78(-5.81%)
Mar 30, 2020 13.80 13.92 13.16 13.44 6,742,642 -0.39(-2.85%)
Mar 27, 2020 14.16 14.34 13.54 13.83 6,275,331 -1.23(-8.15%)
Mar 26, 2020 14.86 16.26 14.52 15.06 12,707,363 +0.70(+4.89%)
Mar 25, 2020 13.77 14.90 13.19 14.36 13,608,937 +1.84(+14.72%)
Mar 24, 2020 11.61 12.54 11.36 12.52 13,494,669 +1.88(+17.64%)
Mar 23, 2020 10.19 10.83 9.308 10.64 12,870,026 +0.38(+3.68%)
Mar 20, 2020 11.60 12.12 10.23 10.26 13,923,915 -1.04(-9.16%)
Mar 19, 2020 10.62 12.22 9.869 11.30 17,187,502 +0.47(+4.38%)
Mar 18, 2020 13.34 13.51 8.966 10.83 15,023,991 -3.27(-23.21%)
Mar 17, 2020 14.40 15.21 12.47 14.10 13,603,717 -0.02(-0.12%)
Mar 16, 2020 16.33 16.57 14.09 14.12 6,790,655 -3.93(-21.78%)
Mar 13, 2020 18.14 18.47 16.63 18.05 7,562,178 +0.87(+5.06%)
Mar 12, 2020 16.97 17.62 16.30 17.18 7,685,105 -1.00(-5.50%)
Mar 11, 2020 19.10 19.29 17.86 18.18 7,037,320 -1.48(-7.54%)
Mar 10, 2020 19.22 19.78 18.56 19.66 5,395,956 +1.18(+6.41%)
Mar 09, 2020 19.79 20.08 18.12 18.48 6,018,585 -2.83(-13.30%)
Mar 06, 2020 20.95 21.87 20.85 21.31 5,659,550 -0.39(-1.78%)
Mar 05, 2020 21.86 21.95 21.48 21.69 5,031,903 -0.97(-4.30%)
Mar 04, 2020 21.92 22.86 21.80 22.67 4,830,752 +1.06(+4.91%)
Mar 03, 2020 22.38 22.50 21.55 21.61 6,819,744 -0.87(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.