Skip to main content

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 8.830 8.830 8.830 8.830 0 +0.00(+0.00%)
Mar 30, 2006 8.830 8.830 8.830 8.830 0 +0.00(+0.00%)
Mar 29, 2006 8.830 8.830 8.830 8.830 0 +0.00(+0.00%)
Mar 28, 2006 8.830 8.830 8.830 8.830 0 +0.00(+0.00%)
Mar 27, 2006 8.830 8.830 8.830 8.830 0 +0.00(+0.00%)
Mar 24, 2006 8.830 8.830 8.830 8.830 0 +0.00(+0.00%)
Mar 21, 2006 8.830 8.830 8.830 8.830 0 +0.00(+0.00%)
Mar 20, 2006 8.830 8.830 8.830 8.830 0 +0.00(+0.00%)
Mar 17, 2006 8.830 8.830 8.830 8.830 0 +0.00(+0.00%)
Mar 16, 2006 8.830 8.830 8.830 8.830 0 +0.00(+0.00%)
Mar 15, 2006 8.830 8.830 8.830 8.830 0 +0.00(+0.00%)
Mar 14, 2006 8.830 8.830 8.830 8.830 0 +0.00(+0.00%)
Mar 13, 2006 8.830 8.830 8.830 8.830 0 +0.00(+0.00%)
Mar 10, 2006 8.830 8.830 8.830 8.830 0 +0.00(+0.00%)
Mar 09, 2006 8.830 8.830 8.830 8.830 0 +0.00(+0.00%)
Mar 08, 2006 8.830 8.830 8.830 8.830 0 +0.00(+0.00%)
Mar 07, 2006 8.830 8.830 8.830 8.830 0 +0.00(+0.00%)
Mar 06, 2006 8.830 8.830 8.830 8.830 0 +0.00(+0.00%)
Mar 03, 2006 8.830 8.830 8.830 8.830 0 +0.00(+0.00%)
Mar 02, 2006 8.830 8.830 8.830 8.830 0 +0.00(+0.00%)
Mar 01, 2006 8.830 8.830 8.830 8.830 0 +0.00(+0.00%)
Feb 28, 2006 8.830 8.830 8.830 8.830 0 +0.00(+0.00%)
Feb 27, 2006 8.830 8.830 8.830 8.830 0 +0.00(+0.00%)
Feb 24, 2006 8.830 8.830 8.830 8.830 0 +0.00(+0.00%)
Feb 23, 2006 8.830 8.830 8.830 8.830 0 +0.00(+0.00%)
Feb 22, 2006 8.830 8.830 8.830 8.830 0 +0.00(+0.00%)
Feb 21, 2006 8.830 8.830 8.830 8.830 0 +0.00(+0.00%)
Feb 17, 2006 8.830 8.830 8.830 8.830 0 +0.00(+0.00%)
Feb 16, 2006 8.830 8.830 8.830 8.830 0 +0.00(+0.00%)
Feb 15, 2006 8.830 8.830 8.830 8.830 0 +0.00(+0.00%)
Feb 14, 2006 8.830 8.830 8.830 8.830 0 +0.00(+0.00%)
Feb 13, 2006 8.830 8.830 8.830 8.830 0 +0.00(+0.00%)
Feb 10, 2006 8.830 8.830 8.830 8.830 0 +0.00(+0.00%)
Feb 09, 2006 8.830 8.830 8.830 8.830 0 +0.00(+0.00%)
Feb 08, 2006 8.830 8.830 8.830 8.830 0 +0.00(+0.00%)
Feb 07, 2006 8.830 8.830 8.830 8.830 0 +0.00(+0.00%)
Feb 06, 2006 8.830 8.830 8.830 8.830 0 +0.00(+0.00%)
Feb 03, 2006 8.830 8.830 8.830 8.830 0 +0.00(+0.00%)
Feb 02, 2006 8.830 8.830 8.830 8.830 0 +0.00(+0.00%)
Feb 01, 2006 8.830 8.830 8.830 8.830 0 +0.00(+0.00%)
Jan 31, 2006 8.830 8.830 8.830 8.830 0 +0.00(+0.00%)
Jan 30, 2006 8.823 8.839 8.807 8.830 746,554 +0.01(+0.07%)
Jan 27, 2006 8.795 8.855 8.795 8.823 531,190 +0.03(+0.33%)
Jan 26, 2006 8.728 8.801 8.725 8.795 620,663 +0.05(+0.58%)
Jan 25, 2006 8.686 8.744 8.664 8.744 529,934 +0.07(+0.81%)
Jan 24, 2006 8.619 8.680 8.619 8.674 1,637,835 +0.06(+0.74%)
Jan 23, 2006 8.568 8.632 8.549 8.610 1,067,403 +0.04(+0.45%)
Jan 20, 2006 8.575 8.626 8.537 8.572 2,576,836 +0.00(+0.04%)
Jan 19, 2006 8.521 8.623 8.463 8.568 8,898,689 +0.06(+0.75%)
Jan 18, 2006 8.479 8.517 8.447 8.505 5,110,663 +0.01(+0.07%)
Jan 17, 2006 8.565 8.594 8.486 8.498 833,202 -0.07(-0.82%)
Jan 13, 2006 8.505 8.568 8.486 8.568 571,060 +0.06(+0.75%)
Jan 12, 2006 8.517 8.549 8.486 8.505 419,740 -0.01(-0.15%)
Jan 11, 2006 8.537 8.553 8.503 8.517 1,676,450 -0.03(-0.34%)
Jan 10, 2006 8.473 8.556 8.454 8.546 1,005,870 +0.06(+0.75%)
Jan 09, 2006 8.473 8.514 8.473 8.482 1,712,240 +0.01(+0.11%)
Jan 06, 2006 8.502 8.527 8.473 8.473 2,111,888 -0.03(-0.37%)
Jan 05, 2006 8.521 8.530 8.447 8.505 1,253,570 -0.01(-0.11%)
Jan 04, 2006 8.530 8.575 8.505 8.514 999,277 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.