Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.950 1.977 1.840 1.880 223,223 -0.05(-2.59%)
Mar 30, 2022 1.960 2.020 1.900 1.930 127,825 -0.03(-1.53%)
Mar 29, 2022 1.850 2.050 1.850 1.960 125,214 +0.11(+5.95%)
Mar 28, 2022 1.980 1.980 1.811 1.850 63,518 -0.09(-4.64%)
Mar 25, 2022 1.960 2.020 1.870 1.940 53,707 +0.00(+0.00%)
Mar 24, 2022 1.840 2.120 1.840 1.940 117,548 -0.06(-3.00%)
Mar 23, 2022 2.040 2.040 1.900 2.000 55,230 -0.01(-0.50%)
Mar 22, 2022 2.050 2.100 1.990 2.010 96,410 -0.02(-0.99%)
Mar 21, 2022 1.870 2.050 1.830 2.030 214,391 +0.27(+15.34%)
Mar 18, 2022 1.790 1.870 1.730 1.760 76,100 +0.00(+0.00%)
Mar 17, 2022 1.590 1.790 1.570 1.760 157,757 +0.16(+10.00%)
Mar 16, 2022 1.560 1.650 1.521 1.600 51,305 +0.02(+1.27%)
Mar 15, 2022 1.850 1.850 1.520 1.580 132,159 +0.14(+9.72%)
Mar 14, 2022 1.610 1.610 1.410 1.440 104,827 -0.13(-8.28%)
Mar 11, 2022 1.580 1.630 1.570 1.570 49,362 +0.00(+0.00%)
Mar 10, 2022 1.550 1.600 1.550 1.570 43,092 +0.01(+0.64%)
Mar 09, 2022 1.530 1.590 1.470 1.560 109,869 +0.03(+1.96%)
Mar 08, 2022 1.590 1.590 1.500 1.530 91,834 -0.07(-4.38%)
Mar 07, 2022 1.620 1.710 1.600 1.600 171,713 -0.02(-1.23%)
Mar 04, 2022 1.700 1.780 1.550 1.620 474,315 -0.08(-4.71%)
Mar 03, 2022 1.750 1.800 1.650 1.700 448,482 +0.00(+0.00%)
Mar 02, 2022 1.580 1.760 1.533 1.700 262,304 +0.15(+9.68%)
Mar 01, 2022 1.520 1.630 1.500 1.550 174,227 +0.03(+1.97%)
Feb 28, 2022 1.460 1.580 1.430 1.520 147,326 +0.02(+1.33%)
Feb 25, 2022 1.570 1.560 1.470 1.500 229,808 -0.09(-5.66%)
Feb 24, 2022 1.430 1.636 1.350 1.590 363,565 +0.14(+9.66%)
Feb 23, 2022 1.350 1.500 1.350 1.450 376,372 +0.07(+5.07%)
Feb 22, 2022 1.430 1.690 1.380 1.380 2,956,560 -0.05(-3.50%)
Feb 18, 2022 1.430 0 +0.20(+16.26%)
Feb 17, 2022 1.200 1.240 1.150 1.230 588,205 +0.03(+2.50%)
Feb 16, 2022 1.250 1.250 1.170 1.200 135,029 -0.03(-2.44%)
Feb 15, 2022 1.260 1.290 1.170 1.230 290,659 +0.08(+6.96%)
Feb 14, 2022 1.180 1.230 1.100 1.150 141,141 +0.00(+0.00%)
Feb 11, 2022 1.280 1.320 1.140 1.150 252,724 -0.10(-8.00%)
Feb 10, 2022 1.280 1.340 1.240 1.250 146,803 -0.05(-3.85%)
Feb 09, 2022 1.280 1.310 1.250 1.300 229,202 +0.05(+4.00%)
Feb 08, 2022 1.330 1.333 1.220 1.250 157,194 -0.08(-6.02%)
Feb 07, 2022 1.340 1.341 1.290 1.330 69,081 +0.02(+1.53%)
Feb 04, 2022 1.320 1.330 1.280 1.310 115,440 -0.01(-0.76%)
Feb 03, 2022 1.320 1.300 1.320 85,295 -0.01(-0.75%)
Feb 02, 2022 1.360 1.430 1.310 1.330 146,257 -0.07(-5.00%)
Feb 01, 2022 1.370 1.500 1.330 1.400 134,590 +0.01(+0.72%)
Jan 31, 2022 1.380 1.390 271,290 +0.01(+0.72%)
Jan 28, 2022 1.350 1.380 1.270 1.380 149,677 +0.03(+2.22%)
Jan 27, 2022 1.460 1.480 1.330 1.350 170,544 -0.03(-2.17%)
Jan 26, 2022 1.500 1.500 1.370 1.380 217,367 -0.12(-8.00%)
Jan 25, 2022 1.520 1.558 1.450 1.500 902,297 -0.07(-4.46%)
Jan 24, 2022 1.680 1.730 1.450 1.570 217,877 -0.11(-6.55%)
Jan 21, 2022 1.730 1.790 1.640 1.680 168,215 -0.09(-5.08%)
Jan 20, 2022 1.850 1.900 1.760 1.770 66,717 -0.06(-3.28%)
Jan 19, 2022 1.870 1.916 1.760 1.830 242,596 -0.02(-1.08%)
Jan 18, 2022 1.910 1.980 1.830 1.850 84,636 -0.09(-4.64%)
Jan 14, 2022 1.940 0 +0.03(+1.57%)
Jan 13, 2022 1.980 2.047 1.910 1.910 74,513 -0.06(-3.05%)
Jan 12, 2022 2.070 2.080 1.970 1.970 84,257 -0.12(-5.74%)
Jan 11, 2022 2.040 2.110 1.990 2.090 51,538 +0.05(+2.45%)
Jan 10, 2022 2.020 2.040 1.950 2.040 57,640 -0.01(-0.49%)
Jan 07, 2022 2.150 2.210 2.020 2.050 154,746 -0.10(-4.65%)
Jan 06, 2022 2.200 2.260 2.110 2.150 110,438 +0.01(+0.47%)
Jan 05, 2022 2.370 2.400 2.140 2.140 106,585 -0.25(-10.46%)
Jan 04, 2022 2.390 2.450 2.320 2.390 80,087 -0.02(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.