Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGL Resources (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 35.78 36.05 35.70 36.05 341,000 +0.32(+0.90%)
Mar 30, 2006 36.02 36.09 35.56 35.73 250,900 -0.40(-1.11%)
Mar 29, 2006 35.85 36.28 35.85 36.13 247,300 +0.38(+1.06%)
Mar 28, 2006 35.59 35.99 35.40 35.75 286,100 +0.14(+0.39%)
Mar 27, 2006 35.62 35.80 35.51 35.61 162,200 +0.02(+0.06%)
Mar 24, 2006 35.38 35.72 35.35 35.59 219,300 +0.14(+0.39%)
Mar 23, 2006 35.25 35.65 35.24 35.45 327,600 +0.13(+0.37%)
Mar 22, 2006 35.26 35.42 35.12 35.32 278,700 +0.07(+0.20%)
Mar 21, 2006 35.36 35.56 35.16 35.25 330,800 -0.27(-0.76%)
Mar 20, 2006 35.83 35.83 35.47 35.52 165,700 -0.19(-0.53%)
Mar 17, 2006 35.71 35.81 35.61 35.71 299,500 -0.01(-0.03%)
Mar 16, 2006 35.70 35.83 35.63 35.72 250,900 +0.02(+0.06%)
Mar 15, 2006 35.69 35.80 35.61 35.70 338,900 +0.09(+0.25%)
Mar 14, 2006 35.35 35.65 35.25 35.61 240,100 +0.19(+0.54%)
Mar 13, 2006 35.28 35.46 35.17 35.42 170,800 +0.13(+0.37%)
Mar 10, 2006 35.90 35.90 34.96 35.29 165,900 +0.18(+0.51%)
Mar 09, 2006 35.03 35.21 34.91 35.11 219,700 +0.03(+0.09%)
Mar 08, 2006 34.90 35.39 34.75 35.08 251,200 +0.04(+0.11%)
Mar 07, 2006 35.20 35.25 34.83 35.04 305,400 -0.26(-0.74%)
Mar 06, 2006 35.50 35.51 35.20 35.30 237,300 -0.34(-0.95%)
Mar 03, 2006 35.85 35.97 35.45 35.64 310,600 -0.19(-0.53%)
Mar 02, 2006 36.18 36.18 35.67 35.83 433,200 -0.24(-0.67%)
Mar 01, 2006 36.00 36.07 35.74 36.07 445,800 +0.17(+0.47%)
Feb 28, 2006 36.12 36.12 35.54 35.90 465,700 -0.22(-0.61%)
Feb 27, 2006 35.93 36.12 35.75 36.12 339,500 +0.44(+1.23%)
Feb 24, 2006 35.50 35.69 35.32 35.68 367,700 +0.24(+0.68%)
Feb 23, 2006 35.43 35.50 35.26 35.44 441,900 -0.12(-0.34%)
Feb 22, 2006 35.11 35.61 35.11 35.56 437,000 +0.34(+0.97%)
Feb 21, 2006 34.87 35.25 34.83 35.22 631,100 +0.24(+0.69%)
Feb 17, 2006 34.71 35.10 34.71 34.98 272,200 +0.28(+0.81%)
Feb 16, 2006 34.55 34.73 34.49 34.70 439,100 +0.29(+0.84%)
Feb 15, 2006 34.83 34.94 34.40 34.41 1,119,800 -0.69(-1.97%)
Feb 14, 2006 35.35 35.38 34.95 35.10 319,900 -0.30(-0.85%)
Feb 13, 2006 35.38 35.58 35.28 35.40 187,000 -0.08(-0.23%)
Feb 10, 2006 35.60 35.89 35.41 35.48 128,600 -0.27(-0.76%)
Feb 09, 2006 35.98 36.28 35.67 35.75 216,800 -0.30(-0.83%)
Feb 08, 2006 36.33 36.33 35.96 36.05 296,500 -0.28(-0.77%)
Feb 07, 2006 36.03 36.48 36.01 36.33 942,800 +0.46(+1.28%)
Feb 06, 2006 35.87 36.11 35.72 35.87 899,500 +0.28(+0.79%)
Feb 03, 2006 35.35 35.63 35.03 35.59 708,600 +0.14(+0.39%)
Feb 02, 2006 35.70 35.86 35.30 35.45 310,600 -0.27(-0.76%)
Feb 01, 2006 35.88 35.89 35.67 35.72 328,500 -0.06(-0.17%)
Jan 31, 2006 36.13 36.25 35.59 35.78 469,200 -0.37(-1.02%)
Jan 30, 2006 36.15 36.26 36.04 36.15 290,100 -0.10(-0.28%)
Jan 27, 2006 34.99 36.28 34.94 36.25 478,000 +0.31(+0.86%)
Jan 26, 2006 35.75 35.99 35.35 35.94 608,700 +0.59(+1.67%)
Jan 25, 2006 35.91 35.92 35.17 35.35 323,700 -0.31(-0.87%)
Jan 24, 2006 35.80 35.87 35.59 35.66 190,300 +0.06(+0.17%)
Jan 23, 2006 35.53 35.70 35.44 35.60 274,000 -0.03(-0.08%)
Jan 20, 2006 36.22 36.25 35.60 35.63 288,800 -0.48(-1.33%)
Jan 19, 2006 36.00 36.19 35.86 36.11 182,300 +0.11(+0.31%)
Jan 18, 2006 35.40 36.04 35.40 36.00 196,800 +0.12(+0.33%)
Jan 17, 2006 35.40 35.91 35.35 35.88 161,900 +0.19(+0.53%)
Jan 13, 2006 35.95 35.99 35.55 35.69 199,800 -0.13(-0.36%)
Jan 12, 2006 36.28 36.28 35.60 35.82 344,500 -0.30(-0.83%)
Jan 11, 2006 35.79 36.22 35.70 36.12 353,200 +0.28(+0.78%)
Jan 10, 2006 35.50 35.89 35.50 35.84 324,600 +0.18(+0.50%)
Jan 09, 2006 35.41 35.83 35.41 35.66 284,300 -0.03(-0.08%)
Jan 06, 2006 35.79 35.82 35.39 35.69 258,400 -0.10(-0.28%)
Jan 05, 2006 35.96 35.96 35.54 35.79 360,500 +0.08(+0.22%)
Jan 04, 2006 35.91 35.91 35.52 35.71 370,000 +0.05(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.