Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 39.64 40.16 39.55 39.68 4,830,019 -0.08(-0.21%)
Mar 30, 2021 39.61 39.85 39.30 39.76 4,060,695 +0.18(+0.46%)
Mar 29, 2021 39.51 40.24 39.27 39.58 9,006,562 -0.01(-0.02%)
Mar 26, 2021 38.05 39.66 37.96 39.59 8,178,243 +2.00(+5.31%)
Mar 25, 2021 36.50 37.71 36.21 37.59 4,948,216 +0.88(+2.41%)
Mar 24, 2021 36.56 37.21 36.43 36.71 4,189,440 +0.35(+0.95%)
Mar 23, 2021 37.31 37.47 36.08 36.36 5,377,383 -1.00(-2.68%)
Mar 22, 2021 37.49 37.67 37.25 37.36 5,689,760 -0.28(-0.75%)
Mar 19, 2021 37.77 38.17 37.00 37.65 14,319,190 -0.11(-0.29%)
Mar 18, 2021 37.53 38.80 37.51 37.76 7,775,447 +0.08(+0.22%)
Mar 17, 2021 37.23 37.80 37.07 37.67 4,815,894 +0.29(+0.78%)
Mar 16, 2021 37.85 37.93 37.05 37.38 3,938,206 -0.55(-1.44%)
Mar 15, 2021 37.17 37.96 37.02 37.93 9,167,515 +0.77(+2.06%)
Mar 12, 2021 36.42 37.34 36.22 37.16 7,728,459 +0.68(+1.88%)
Mar 11, 2021 35.79 36.48 35.79 36.48 6,534,240 +0.94(+2.64%)
Mar 10, 2021 35.26 35.91 35.17 35.54 4,976,601 +0.50(+1.43%)
Mar 09, 2021 34.61 35.38 34.56 35.04 4,679,070 +0.74(+2.15%)
Mar 08, 2021 34.46 34.72 34.13 34.30 3,892,626 +0.14(+0.40%)
Mar 05, 2021 34.15 34.33 32.80 34.16 4,249,156 +0.46(+1.35%)
Mar 04, 2021 35.01 35.11 33.12 33.71 7,426,399 -1.49(-4.22%)
Mar 03, 2021 35.23 35.93 35.08 35.19 5,008,120 -0.14(-0.39%)
Mar 02, 2021 36.01 36.21 35.31 35.33 4,231,810 -0.67(-1.85%)
Mar 01, 2021 35.46 36.28 35.31 36.00 6,132,986 +1.12(+3.22%)
Feb 26, 2021 34.63 35.37 34.42 34.87 8,797,766 +0.50(+1.46%)
Feb 25, 2021 34.88 34.99 34.10 34.37 6,782,953 -0.64(-1.82%)
Feb 24, 2021 34.12 35.21 34.00 35.01 4,542,750 +0.89(+2.60%)
Feb 23, 2021 34.17 34.34 33.59 34.12 4,728,084 -0.27(-0.79%)
Feb 22, 2021 34.27 34.72 34.09 34.40 3,536,412 -0.10(-0.29%)
Feb 19, 2021 34.19 34.68 34.09 34.49 4,255,970 +0.45(+1.33%)
Feb 18, 2021 34.11 34.51 33.90 34.04 4,702,243 -0.30(-0.87%)
Feb 17, 2021 34.73 35.14 34.32 34.34 6,474,761 -0.64(-1.84%)
Feb 16, 2021 34.97 35.49 34.76 34.98 8,980,466 +1.56(+4.66%)
Feb 12, 2021 33.16 33.50 32.90 33.43 3,161,663 +0.11(+0.33%)
Feb 11, 2021 33.57 33.57 32.85 33.32 3,898,440 -0.16(-0.49%)
Feb 10, 2021 33.02 33.64 33.00 33.48 4,300,928 +0.55(+1.68%)
Feb 09, 2021 34.12 34.24 32.88 32.93 7,748,022 -1.22(-3.58%)
Feb 08, 2021 34.01 34.33 33.97 34.15 2,531,527 +0.24(+0.69%)
Feb 05, 2021 33.95 34.15 33.85 33.91 2,456,619 +0.13(+0.38%)
Feb 04, 2021 33.26 33.88 33.14 33.79 4,012,632 +0.85(+2.59%)
Feb 03, 2021 32.74 33.16 32.27 32.94 4,293,498 +0.01(+0.03%)
Feb 02, 2021 33.01 33.25 32.66 32.93 4,807,087 +0.39(+1.20%)
Feb 01, 2021 32.77 32.98 32.27 32.54 3,811,251 +0.03(+0.08%)
Jan 29, 2021 32.81 33.05 32.22 32.51 6,141,052 -0.52(-1.56%)
Jan 28, 2021 32.73 33.44 32.56 33.03 6,040,827 +1.10(+3.43%)
Jan 27, 2021 32.76 33.50 31.75 31.93 9,936,476 -1.76(-5.22%)
Jan 26, 2021 35.11 35.12 33.64 33.69 6,157,516 -1.17(-3.35%)
Jan 25, 2021 34.20 34.92 34.03 34.86 5,296,024 +0.78(+2.29%)
Jan 22, 2021 33.99 34.29 33.78 34.08 4,760,865 -0.31(-0.90%)
Jan 21, 2021 34.89 34.98 34.39 34.39 3,115,598 -0.46(-1.33%)
Jan 20, 2021 34.96 35.20 34.55 34.85 3,552,045 -0.07(-0.21%)
Jan 19, 2021 34.64 35.10 34.54 34.92 4,432,584 +0.66(+1.93%)
Jan 15, 2021 34.22 34.47 33.72 34.26 5,356,015 -0.21(-0.60%)
Jan 14, 2021 34.32 35.12 33.97 34.47 5,761,824 +0.78(+2.31%)
Jan 13, 2021 33.90 33.95 33.55 33.69 3,048,848 -0.26(-0.77%)
Jan 12, 2021 34.17 34.48 33.80 33.95 4,258,440 -0.07(-0.21%)
Jan 11, 2021 33.13 34.09 32.99 34.02 6,201,787 +0.53(+1.60%)
Jan 08, 2021 33.65 33.74 33.14 33.49 4,573,295 -0.03(-0.08%)
Jan 07, 2021 33.77 33.95 33.27 33.52 4,940,514 +0.07(+0.22%)
Jan 06, 2021 32.81 34.04 32.63 33.44 6,035,758 +1.11(+3.45%)
Jan 05, 2021 31.69 32.50 31.64 32.33 5,268,322 +0.68(+2.15%)
Jan 04, 2021 32.67 32.84 31.55 31.65 5,515,801 -0.98(-3.00%)
Dec 31, 2020 32.63 32.63 32.63 2,493,638 +0.03(+0.08%)
Dec 30, 2020 32.45 32.77 32.40 32.60 2,493,638 +0.30(+0.93%)
Dec 29, 2020 32.97 32.97 32.18 32.30 2,083,156 -0.50(-1.52%)
Dec 28, 2020 33.04 33.22 32.76 32.80 1,913,872 -0.07(-0.22%)
Dec 24, 2020 33.08 33.16 32.58 32.87 1,313,764 -0.07(-0.22%)
Dec 23, 2020 32.95 33.28 32.81 32.95 4,628,264 +0.25(+0.78%)
Dec 22, 2020 32.82 33.04 32.55 32.69 3,684,488 +0.11(+0.33%)
Dec 21, 2020 32.32 32.66 31.75 32.58 6,030,792 -0.26(-0.80%)
Dec 18, 2020 33.18 33.21 32.49 32.85 7,817,599 -0.32(-0.96%)
Dec 17, 2020 33.02 33.17 32.85 33.16 4,635,954 +0.32(+0.97%)
Dec 16, 2020 33.59 33.62 32.64 32.85 5,056,172 -0.71(-2.11%)
Dec 15, 2020 33.52 33.63 32.90 33.55 4,881,086 +0.19(+0.57%)
Dec 14, 2020 33.50 33.91 33.13 33.36 6,352,973 +1.06(+3.28%)
Dec 11, 2020 32.89 33.13 32.13 32.30 6,903,801 -1.39(-4.12%)
Dec 10, 2020 34.06 34.06 33.42 33.69 4,567,415 -0.44(-1.30%)
Dec 09, 2020 34.44 34.84 34.10 34.13 4,429,461 -0.24(-0.71%)
Dec 08, 2020 33.91 34.42 33.87 34.38 3,149,387 +0.32(+0.93%)
Dec 07, 2020 34.24 34.29 33.84 34.06 2,872,985 -0.34(-0.97%)
Dec 04, 2020 33.71 34.40 33.64 34.40 3,869,465 +0.75(+2.24%)
Dec 03, 2020 33.83 34.17 33.57 33.64 4,244,989 -0.62(-1.80%)
Dec 02, 2020 33.81 34.39 33.75 34.26 4,233,986 +0.38(+1.12%)
Dec 01, 2020 34.25 34.36 33.73 33.88 4,061,310 -0.04(-0.11%)
Nov 30, 2020 33.62 33.91 33.23 33.91 5,845,029 +0.30(+0.89%)
Nov 27, 2020 33.81 34.08 33.58 33.62 1,562,460 -0.19(-0.56%)
Nov 25, 2020 33.96 34.01 33.61 33.81 2,066,142 -0.18(-0.53%)
Nov 24, 2020 33.53 34.06 33.47 33.99 4,767,111 +0.79(+2.38%)
Nov 23, 2020 33.12 33.38 32.90 33.20 2,180,193 +0.30(+0.91%)
Nov 20, 2020 32.85 33.13 32.65 32.90 3,083,986 -0.03(-0.08%)
Nov 19, 2020 32.46 33.03 32.31 32.93 2,557,443 +0.22(+0.67%)
Nov 18, 2020 33.17 33.23 32.71 32.71 3,018,584 -0.35(-1.07%)
Nov 17, 2020 33.20 33.38 32.86 33.06 3,109,829 -0.45(-1.35%)
Nov 16, 2020 33.04 33.65 32.68 33.52 4,450,603 +1.04(+3.21%)
Nov 13, 2020 31.99 32.64 31.94 32.47 2,781,005 +0.83(+2.64%)
Nov 12, 2020 32.29 32.36 31.33 31.64 3,806,049 -0.77(-2.38%)
Nov 11, 2020 32.70 32.72 32.20 32.41 2,892,231 -0.04(-0.11%)
Nov 10, 2020 32.35 32.62 32.11 32.45 5,305,459 +0.31(+0.95%)
Nov 09, 2020 32.73 33.40 32.09 32.14 7,609,584 +0.87(+2.79%)
Nov 06, 2020 31.06 31.38 30.98 31.27 3,048,118 +0.20(+0.64%)
Nov 05, 2020 30.82 31.38 30.75 31.07 4,058,454 +0.84(+2.77%)
Nov 04, 2020 30.15 30.92 29.64 30.23 4,327,357 -0.10(-0.33%)
Nov 03, 2020 29.72 30.53 29.72 30.33 3,280,603 +1.08(+3.70%)
Nov 02, 2020 29.11 29.54 28.84 29.25 3,993,119 +0.45(+1.56%)
Oct 30, 2020 28.74 28.93 28.18 28.80 4,999,416 -0.12(-0.40%)
Oct 29, 2020 28.54 29.21 28.33 28.92 4,820,771 +0.33(+1.17%)
Oct 28, 2020 28.92 29.32 28.48 28.58 7,273,446 -1.01(-3.41%)
Oct 27, 2020 30.91 31.03 29.38 29.59 9,751,176 -1.26(-4.09%)
Oct 26, 2020 31.62 31.62 30.79 30.85 6,454,548 -1.18(-3.68%)
Oct 23, 2020 32.08 32.11 31.78 32.03 3,092,635 +0.08(+0.25%)
Oct 22, 2020 31.53 32.07 31.48 31.95 2,639,178 +0.42(+1.34%)
Oct 21, 2020 31.41 31.94 31.29 31.53 4,138,120 +0.14(+0.46%)
Oct 20, 2020 31.44 31.83 31.28 31.38 3,088,749 +0.22(+0.69%)
Oct 19, 2020 31.79 31.93 31.05 31.17 2,584,399 -0.52(-1.65%)
Oct 16, 2020 31.58 31.87 31.43 31.69 3,983,524 +0.20(+0.63%)
Oct 15, 2020 30.73 31.51 30.72 31.49 4,446,767 +0.41(+1.33%)
Oct 14, 2020 31.46 31.57 30.87 31.08 4,787,928 -0.33(-1.06%)
Oct 13, 2020 31.19 31.88 30.88 31.41 7,273,732 +0.22(+0.69%)
Oct 12, 2020 31.51 31.56 31.17 31.19 4,571,626 -0.14(-0.43%)
Oct 09, 2020 31.89 32.02 31.27 31.33 4,163,145 -0.41(-1.28%)
Oct 08, 2020 31.71 32.28 31.62 31.73 4,726,039 +0.15(+0.49%)
Oct 07, 2020 30.56 31.61 30.52 31.58 5,105,851 +1.30(+4.28%)
Oct 06, 2020 30.30 30.93 30.24 30.28 5,914,348 +0.08(+0.27%)
Oct 05, 2020 29.95 30.37 29.73 30.20 4,155,334 +0.65(+2.19%)
Oct 02, 2020 28.84 29.82 28.83 29.55 4,296,696 +0.25(+0.86%)
Oct 01, 2020 29.50 29.52 28.88 29.30 5,134,278 +0.11(+0.37%)
Sep 30, 2020 28.96 29.54 28.88 29.19 5,701,293 +0.40(+1.38%)
Sep 29, 2020 28.96 29.12 28.76 28.80 3,438,415 -0.05(-0.19%)
Sep 28, 2020 28.61 28.99 28.49 28.85 3,370,723 +0.75(+2.66%)
Sep 25, 2020 27.52 28.19 27.39 28.10 2,815,876 +0.46(+1.66%)
Sep 24, 2020 27.34 28.05 27.17 27.65 3,425,623 +0.09(+0.33%)
Sep 23, 2020 28.44 28.50 27.48 27.55 4,635,121 -0.92(-3.23%)
Sep 22, 2020 28.30 28.48 27.95 28.47 6,770,264 +0.17(+0.60%)
Sep 21, 2020 28.52 28.70 27.88 28.30 6,451,920 -0.92(-3.14%)
Sep 18, 2020 29.48 29.73 29.03 29.22 8,786,223 -0.34(-1.16%)
Sep 17, 2020 28.92 29.81 28.91 29.56 6,755,218 +0.16(+0.55%)
Sep 16, 2020 29.68 29.95 29.33 29.40 7,201,014 -0.16(-0.55%)
Sep 15, 2020 29.72 29.93 29.55 29.56 4,014,280 +0.07(+0.24%)
Sep 14, 2020 29.25 29.64 29.21 29.49 5,305,692 +0.72(+2.50%)
Sep 11, 2020 29.08 29.19 28.45 28.77 8,824,412 +0.05(+0.19%)
Sep 10, 2020 29.91 30.15 28.66 28.72 8,151,549 -1.07(-3.60%)
Sep 09, 2020 29.28 30.44 29.28 29.79 8,404,493 +1.18(+4.12%)
Sep 08, 2020 28.46 28.96 28.37 28.61 4,957,066 -0.26(-0.91%)
Sep 04, 2020 28.90 29.11 28.05 28.87 6,053,829 +0.14(+0.47%)
Sep 03, 2020 30.01 30.10 28.34 28.73 6,889,914 -1.62(-5.34%)
Sep 02, 2020 29.73 30.50 29.64 30.36 5,112,241 +0.77(+2.59%)
Sep 01, 2020 29.09 29.61 28.86 29.59 3,338,748 +0.35(+1.20%)
Aug 31, 2020 29.41 29.45 29.01 29.24 5,248,488 -0.18(-0.61%)
Aug 28, 2020 29.02 29.49 28.77 29.42 6,875,557 +0.48(+1.65%)
Aug 27, 2020 29.45 29.48 28.73 28.94 4,681,425 -0.39(-1.32%)
Aug 26, 2020 29.43 29.60 29.28 29.33 3,212,783 +0.24(+0.83%)
Aug 25, 2020 29.95 30.03 29.17 29.09 3,971,656 -0.77(-2.58%)
Aug 24, 2020 29.11 29.87 29.07 29.86 5,226,535 +0.81(+2.77%)
Aug 21, 2020 28.59 29.07 28.43 29.05 5,448,400 +0.54(+1.88%)
Aug 20, 2020 28.63 28.73 28.45 28.52 2,595,350 -0.32(-1.12%)
Aug 19, 2020 28.84 28.99 28.73 28.84 3,401,180 +0.11(+0.37%)
Aug 18, 2020 29.01 29.02 28.64 28.73 3,635,838 -0.20(-0.68%)
Aug 17, 2020 29.01 29.15 28.89 28.93 2,560,445 +0.01(+0.03%)
Aug 14, 2020 29.03 29.06 28.77 28.92 3,058,767 -0.18(-0.61%)
Aug 13, 2020 29.15 29.39 28.95 29.10 4,276,461 -0.19(-0.64%)
Aug 12, 2020 29.08 29.41 28.99 29.28 2,878,986 +0.38(+1.33%)
Aug 11, 2020 28.98 29.38 28.84 28.90 4,563,577 +0.13(+0.47%)
Aug 10, 2020 28.54 28.86 28.42 28.77 6,088,698 +0.27(+0.94%)
Aug 07, 2020 28.43 28.53 28.14 28.50 3,441,895 +0.01(+0.03%)
Aug 06, 2020 28.34 28.62 28.30 28.49 3,619,284 -0.04(-0.13%)
Aug 05, 2020 28.01 28.56 27.97 28.52 4,097,741 +0.62(+2.21%)
Aug 04, 2020 27.67 27.92 27.62 27.91 3,777,674 +0.26(+0.94%)
Aug 03, 2020 27.81 27.82 27.41 27.65 4,019,813 -0.09(-0.32%)
Jul 31, 2020 27.80 27.89 27.25 27.74 6,367,551 -0.11(-0.39%)
Jul 30, 2020 27.97 28.12 27.68 27.84 6,812,711 -0.44(-1.55%)
Jul 29, 2020 27.54 28.47 27.16 28.28 8,097,402 +1.23(+4.53%)
Jul 28, 2020 27.28 28.06 26.80 27.06 9,953,161 -0.35(-1.27%)
Jul 27, 2020 26.11 27.58 26.01 27.41 10,999,935 +1.20(+4.58%)
Jul 24, 2020 26.56 26.72 26.14 26.21 6,193,980 -0.46(-1.71%)
Jul 23, 2020 26.48 26.99 26.44 26.66 6,002,322 +0.18(+0.68%)
Jul 22, 2020 26.24 26.69 26.10 26.48 5,485,428 +0.26(+0.99%)
Jul 21, 2020 26.11 26.46 26.09 26.22 5,124,321 +0.24(+0.93%)
Jul 20, 2020 25.88 26.05 25.75 25.98 6,051,383 +0.00(+0.00%)
Jul 17, 2020 25.86 26.05 25.66 25.98 5,240,407 +0.25(+0.97%)
Jul 16, 2020 25.47 25.97 25.29 25.73 6,864,192 +0.63(+2.49%)
Jul 15, 2020 24.82 25.17 24.69 25.11 6,193,828 +0.63(+2.56%)
Jul 14, 2020 23.94 24.53 23.68 24.48 4,165,131 +0.57(+2.40%)
Jul 13, 2020 24.16 24.35 23.87 23.91 5,865,383 +0.04(+0.19%)
Jul 10, 2020 23.70 23.89 23.50 23.86 3,421,665 +0.14(+0.60%)
Jul 09, 2020 23.70 23.88 23.37 23.72 5,095,890 +0.03(+0.11%)
Jul 08, 2020 23.63 23.84 23.43 23.69 4,627,058 -0.01(-0.04%)
Jul 07, 2020 23.78 23.97 23.50 23.70 5,334,593 -0.30(-1.23%)
Jul 06, 2020 23.87 24.12 23.76 24.00 6,501,037 +0.73(+3.15%)
Jul 02, 2020 23.41 23.68 23.18 23.26 5,621,859 +0.30(+1.32%)
Jul 01, 2020 23.32 23.46 22.94 22.96 7,061,912 -0.21(-0.93%)
Jun 30, 2020 22.82 23.31 22.76 23.17 5,073,946 +0.20(+0.86%)
Jun 29, 2020 22.95 23.17 22.73 22.98 4,991,947 +0.24(+1.06%)
Jun 26, 2020 23.09 23.14 22.46 22.74 11,635,230 -0.36(-1.55%)
Jun 25, 2020 22.95 23.16 22.58 23.09 7,188,289 +0.00(+0.00%)
Jun 24, 2020 23.84 23.93 22.88 23.09 6,797,626 -0.96(-3.98%)
Jun 23, 2020 24.10 24.35 23.95 24.05 8,598,239 +0.30(+1.28%)
Jun 22, 2020 23.80 23.92 23.51 23.75 8,446,423 -0.14(-0.60%)
Jun 19, 2020 25.05 25.05 23.83 23.89 13,411,835 -0.58(-2.38%)
Jun 18, 2020 24.16 24.63 24.05 24.47 7,477,376 +0.09(+0.37%)
Jun 17, 2020 24.87 24.92 24.37 24.38 7,772,307 -0.37(-1.48%)
Jun 16, 2020 25.03 25.45 24.35 24.75 8,271,842 +0.48(+1.99%)
Jun 15, 2020 23.51 24.59 23.32 24.27 8,346,097 +0.17(+0.71%)
Jun 12, 2020 24.20 24.47 23.74 24.10 10,675,061 +0.70(+2.98%)
Jun 11, 2020 23.80 24.22 23.24 23.40 15,553,548 -1.52(-6.10%)
Jun 10, 2020 24.78 25.15 24.53 24.92 12,808,286 +0.20(+0.80%)
Jun 09, 2020 23.78 24.91 23.71 24.72 10,831,418 +0.32(+1.32%)
Jun 08, 2020 24.03 24.42 23.79 24.40 8,421,661 +0.53(+2.21%)
Jun 05, 2020 23.14 23.89 23.14 23.87 9,171,942 +1.73(+7.80%)
Jun 04, 2020 22.18 22.66 22.05 22.14 6,623,854 -0.36(-1.59%)
Jun 03, 2020 21.77 22.59 21.76 22.50 6,267,319 +1.14(+5.32%)
Jun 02, 2020 20.53 21.37 20.48 21.37 6,396,278 +1.02(+5.01%)
Jun 01, 2020 20.36 20.50 20.15 20.35 4,076,826 -0.04(-0.22%)
May 29, 2020 20.50 20.55 19.85 20.39 8,710,579 -0.23(-1.13%)
May 28, 2020 20.77 20.98 20.41 20.62 5,938,327 -0.05(-0.26%)
May 27, 2020 20.31 20.70 20.12 20.68 7,192,956 +0.75(+3.78%)
May 26, 2020 19.50 20.22 19.47 19.92 5,727,085 +0.97(+5.15%)
May 22, 2020 18.90 18.99 18.60 18.95 4,369,164 +0.05(+0.28%)
May 21, 2020 19.10 19.23 18.87 18.90 4,642,357 -0.23(-1.20%)
May 20, 2020 18.79 19.24 18.58 19.13 5,800,584 +0.66(+3.55%)
May 19, 2020 18.57 18.83 18.09 18.47 4,497,046 -0.12(-0.62%)
May 18, 2020 18.05 18.72 18.04 18.59 4,376,084 +1.17(+6.72%)
May 15, 2020 17.42 17.60 17.24 17.42 3,664,890 -0.26(-1.45%)
May 14, 2020 17.15 17.69 16.68 17.67 4,803,289 +0.27(+1.58%)
May 13, 2020 17.99 18.09 17.19 17.40 5,052,424 -0.69(-3.82%)
May 12, 2020 18.97 19.03 18.08 18.09 4,736,894 -0.79(-4.18%)
May 11, 2020 18.83 19.00 18.59 18.88 3,684,595 -0.28(-1.48%)
May 08, 2020 18.92 19.26 18.86 19.16 3,014,773 +0.59(+3.20%)
May 07, 2020 18.73 18.86 18.52 18.57 4,574,995 +0.21(+1.16%)
May 06, 2020 18.51 18.58 18.18 18.36 4,664,808 +0.04(+0.19%)
May 05, 2020 18.34 18.69 18.28 18.32 7,090,392 +0.25(+1.37%)
May 04, 2020 18.08 18.18 17.73 18.07 4,663,654 -0.24(-1.31%)
May 01, 2020 19.06 19.07 18.21 18.31 4,882,195 -1.20(-6.13%)
Apr 30, 2020 19.61 19.80 19.29 19.51 7,151,389 -0.42(-2.09%)
Apr 29, 2020 19.83 20.15 19.12 19.92 9,113,185 +0.30(+1.54%)
Apr 28, 2020 20.07 20.47 19.43 19.62 8,485,071 +0.45(+2.36%)
Apr 27, 2020 18.63 19.31 18.55 19.17 6,793,306 +0.75(+4.09%)
Apr 24, 2020 17.89 18.46 17.81 18.42 5,180,513 +0.66(+3.74%)
Apr 23, 2020 17.90 18.29 17.74 17.75 4,330,190 +0.04(+0.25%)
Apr 22, 2020 17.64 17.81 17.33 17.71 5,787,986 +0.48(+2.78%)
Apr 21, 2020 17.73 17.89 17.21 17.23 5,447,961 -0.89(-4.89%)
Apr 20, 2020 18.00 18.53 17.79 18.12 5,356,827 -0.25(-1.35%)
Apr 17, 2020 18.04 18.59 18.02 18.36 5,581,053 +0.78(+4.44%)
Apr 16, 2020 17.75 17.77 17.28 17.58 4,714,868 -0.13(-0.75%)
Apr 15, 2020 17.83 17.93 17.43 17.72 4,892,507 -0.63(-3.43%)
Apr 14, 2020 18.57 18.70 18.03 18.35 5,587,046 +0.26(+1.42%)
Apr 13, 2020 18.61 18.68 17.85 18.09 5,814,734 -0.68(-3.64%)
Apr 09, 2020 18.29 19.17 18.28 18.77 6,829,725 +0.54(+2.97%)
Apr 08, 2020 17.63 18.37 17.43 18.23 5,661,764 +0.79(+4.52%)
Apr 07, 2020 18.12 18.17 17.10 17.44 8,957,711 -0.03(-0.15%)
Apr 06, 2020 16.75 17.58 16.26 17.47 12,182,478 +1.60(+10.05%)
Apr 03, 2020 16.49 16.70 15.79 15.87 8,104,910 -0.70(-4.22%)
Apr 02, 2020 16.93 17.23 16.39 16.57 8,635,856 -0.36(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.