Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-Goldman Sachs Crude Oil Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 7.310 7.310 7.310 0 +0.04(+0.55%)
Mar 28, 2018 7.260 7.340 7.137 7.270 1,210,245 -0.03(-0.41%)
Mar 27, 2018 7.460 7.460 7.264 7.300 1,672,319 -0.10(-1.35%)
Mar 26, 2018 7.410 7.446 7.335 7.400 1,441,735 -0.06(-0.80%)
Mar 23, 2018 7.310 7.470 7.308 7.460 2,850,669 +0.26(+3.61%)
Mar 22, 2018 7.250 7.280 7.190 7.200 1,239,189 -0.17(-2.31%)
Mar 21, 2018 7.220 7.400 7.190 7.370 2,621,856 +0.26(+3.66%)
Mar 20, 2018 7.070 7.170 7.040 7.110 2,013,212 +0.19(+2.75%)
Mar 19, 2018 6.930 6.935 6.810 6.920 1,349,932 +0.00(+0.00%)
Mar 16, 2018 6.780 6.965 6.760 6.920 1,504,257 +0.14(+2.06%)
Mar 15, 2018 6.780 6.820 6.730 6.780 1,129,130 +0.06(+0.89%)
Mar 14, 2018 6.720 6.770 6.622 6.720 1,098,708 +0.03(+0.45%)
Mar 13, 2018 6.750 6.875 6.630 6.690 634,394 -0.09(-1.33%)
Mar 12, 2018 6.830 6.849 6.690 6.780 726,612 -0.10(-1.45%)
Mar 09, 2018 6.720 6.899 6.713 6.880 1,041,011 +0.25(+3.77%)
Mar 08, 2018 6.760 6.770 6.580 6.630 983,113 -0.16(-2.36%)
Mar 07, 2018 6.950 6.680 6.790 1,103,628 -0.14(-2.02%)
Mar 06, 2018 6.970 6.990 6.900 6.930 811,469 -0.02(-0.29%)
Mar 05, 2018 6.770 6.985 6.760 6.950 1,746,989 +0.15(+2.21%)
Mar 02, 2018 6.680 6.800 6.600 6.800 905,004 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.