Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-Goldman Sachs Crude Oil Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 10.13 10.30 10.02 10.05 4,338,021 -0.22(-2.14%)
Mar 30, 2015 10.31 10.44 10.06 10.27 3,255,757 +0.02(+0.20%)
Mar 27, 2015 10.78 10.80 10.21 10.25 4,481,441 -0.69(-6.31%)
Mar 26, 2015 10.78 11.02 10.63 10.94 6,837,425 +0.52(+4.99%)
Mar 25, 2015 10.22 10.53 10.06 10.42 5,072,850 +0.36(+3.58%)
Mar 24, 2015 10.19 10.20 10.00 10.06 3,067,281 +0.05(+0.50%)
Mar 23, 2015 9.840 10.10 9.830 10.01 3,323,215 +0.22(+2.25%)
Mar 20, 2015 9.900 10.06 9.770 9.790 6,027,208 +0.22(+2.30%)
Mar 19, 2015 9.480 9.750 9.450 9.570 4,828,079 -0.42(-4.20%)
Mar 18, 2015 9.300 10.02 9.235 9.990 11,721,565 +0.55(+5.83%)
Mar 17, 2015 9.490 9.621 9.390 9.440 8,121,731 -0.26(-2.68%)
Mar 16, 2015 9.790 9.810 9.460 9.700 10,328,433 -0.33(-3.29%)
Mar 13, 2015 10.25 10.26 9.920 10.03 8,577,507 -0.41(-3.93%)
Mar 12, 2015 10.69 10.72 10.38 10.44 2,789,242 -0.26(-2.43%)
Mar 11, 2015 10.75 10.75 10.46 10.70 4,880,894 -0.09(-0.83%)
Mar 10, 2015 10.91 11.02 10.67 10.79 4,894,742 -0.31(-2.79%)
Mar 09, 2015 11.00 11.30 10.95 11.10 2,860,919 +0.07(+0.63%)
Mar 06, 2015 11.15 11.24 10.84 11.03 5,440,650 -0.31(-2.73%)
Mar 05, 2015 11.44 11.59 11.26 11.34 3,623,637 -0.19(-1.65%)
Mar 04, 2015 11.34 11.58 11.00 11.53 5,709,551 +0.35(+3.13%)
Mar 03, 2015 11.09 11.30 10.97 11.18 3,906,221 +0.11(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.