Indicators

AGL Resources (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	26.61	26.78	26.39	26.53	388,144	+0.19(+0.72%)
Mar 30, 2009	26.30	26.56	26.05	26.34	288,382	-0.92(-3.37%)
Mar 26, 2009	27.13	27.32	26.86	27.26	407,658	+0.30(+1.11%)
Mar 25, 2009	26.82	27.35	26.45	26.96	262,259	+0.08(+0.30%)
Mar 24, 2009	26.81	27.12	26.62	26.88	350,390	-0.22(-0.81%)
Mar 23, 2009	26.77	27.10	26.71	27.10	396,478	-0.02(-0.07%)
Mar 20, 2009	27.52	27.97	27.12	27.12	343,082	-0.25(-0.91%)
Mar 19, 2009	27.15	27.44	26.89	27.37	297,335	+0.37(+1.37%)
Mar 18, 2009	26.46	27.20	26.25	27.00	246,424	+0.47(+1.77%)
Mar 17, 2009	26.15	26.53	25.87	26.53	237,042	+0.44(+1.69%)
Mar 16, 2009	25.92	26.54	25.92	26.09	312,024	+0.47(+1.83%)
Mar 13, 2009	25.23	25.64	25.21	25.62	0	+0.48(+1.91%)
Mar 12, 2009	24.51	25.31	24.26	25.14	330,126	+0.62(+2.53%)
Mar 11, 2009	25.00	25.00	24.42	24.52	411,611	-0.42(-1.68%)
Mar 10, 2009	24.47	24.99	24.13	24.94	478,638	+0.76(+3.14%)
Mar 09, 2009	24.49	24.73	24.02	24.18	481,726	-0.52(-2.11%)
Mar 06, 2009	25.29	25.50	24.25	24.70	0	-0.25(-1.00%)
Mar 05, 2009	25.85	26.00	24.81	24.95	244,035	-1.35(-5.13%)
Mar 04, 2009	26.02	26.84	25.44	26.30	354,723	-0.31(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.