Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGL Resources (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 34.02 34.32 33.77 34.32 555,768 +0.47(+1.39%)
Mar 28, 2008 34.21 34.32 33.78 33.85 429,597 -0.20(-0.59%)
Mar 27, 2008 33.90 34.48 33.84 34.05 482,625 +0.25(+0.74%)
Mar 26, 2008 34.43 34.45 33.80 33.80 599,303 -0.71(-2.06%)
Mar 25, 2008 34.30 34.66 34.11 34.51 339,900 +0.32(+0.94%)
Mar 24, 2008 33.95 34.57 33.93 34.19 392,920 +0.23(+0.68%)
Mar 21, 2008 33.90 34.09 33.61 33.96 378,474 +0.00(+0.00%)
Mar 20, 2008 33.90 34.09 33.61 33.96 378,474 -0.02(-0.06%)
Mar 19, 2008 34.49 34.98 33.98 33.98 513,700 -0.41(-1.19%)
Mar 18, 2008 34.28 34.47 33.80 34.39 570,900 +0.57(+1.69%)
Mar 17, 2008 33.76 34.19 33.45 33.82 443,644 -0.61(-1.77%)
Mar 14, 2008 34.86 34.95 34.02 34.43 410,100 -0.30(-0.86%)
Mar 13, 2008 33.90 34.91 33.90 34.73 380,800 +0.27(+0.78%)
Mar 12, 2008 34.90 35.03 34.45 34.46 301,000 -0.32(-0.92%)
Mar 11, 2008 34.98 35.06 34.18 34.78 377,705 +0.42(+1.22%)
Mar 10, 2008 34.49 34.71 34.28 34.36 345,803 -0.19(-0.55%)
Mar 07, 2008 34.20 34.72 34.02 34.55 399,457 +0.11(+0.32%)
Mar 06, 2008 35.15 35.28 34.44 34.44 394,052 -0.89(-2.52%)
Mar 05, 2008 35.50 35.56 34.96 35.33 324,303 -0.21(-0.59%)
Mar 04, 2008 34.81 35.62 34.81 35.54 533,900 +0.51(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.