Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 28.76 29.02 28.72 29.02 151,900 +0.19(+0.66%)
Mar 30, 2004 28.45 28.83 28.30 28.83 159,100 +0.43(+1.51%)
Mar 29, 2004 28.24 28.40 28.11 28.40 193,900 +0.34(+1.21%)
Mar 26, 2004 28.20 28.23 28.05 28.06 136,200 -0.04(-0.14%)
Mar 25, 2004 28.01 28.24 28.01 28.10 143,500 +0.06(+0.21%)
Mar 24, 2004 28.28 28.49 28.04 28.04 108,900 -0.33(-1.16%)
Mar 23, 2004 28.27 28.47 28.27 28.37 182,000 +0.10(+0.35%)
Mar 22, 2004 28.51 28.59 28.26 28.27 166,700 -0.24(-0.84%)
Mar 19, 2004 28.57 28.63 28.50 28.51 153,500 +0.04(+0.14%)
Mar 18, 2004 28.62 28.70 28.38 28.47 181,000 -0.11(-0.38%)
Mar 17, 2004 28.50 28.67 28.45 28.58 166,500 +0.08(+0.28%)
Mar 16, 2004 28.54 28.59 28.45 28.50 263,000 +0.10(+0.35%)
Mar 15, 2004 28.64 28.64 28.31 28.40 195,600 -0.19(-0.66%)
Mar 12, 2004 28.51 28.59 28.45 28.59 343,100 +0.23(+0.81%)
Mar 11, 2004 28.49 28.60 28.30 28.36 217,900 -0.13(-0.46%)
Mar 10, 2004 28.73 28.73 28.40 28.49 229,500 -0.21(-0.73%)
Mar 09, 2004 28.46 28.75 28.45 28.70 174,800 +0.15(+0.53%)
Mar 08, 2004 28.68 28.73 28.52 28.55 425,500 -0.03(-0.10%)
Mar 05, 2004 28.45 28.68 28.45 28.58 131,600 -0.02(-0.07%)
Mar 04, 2004 28.69 28.75 28.55 28.60 334,200 +0.01(+0.03%)
Mar 03, 2004 28.65 28.73 28.41 28.59 145,600 -0.17(-0.59%)
Mar 02, 2004 28.78 28.89 28.62 28.76 221,800 -0.04(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.