Indicators

High Yield Equity Dividend Achievers Invesco ETF (NQ: PEY )

19.93 +0.39 (+2.00%)

Official Closing Price Updated: 4:15 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	19.56	19.65	19.44	19.45	248,317	-0.09(-0.44%)
Feb 27, 2023	19.69	19.77	19.49	19.54	661,611	-0.05(-0.24%)
Feb 24, 2023	19.55	19.61	19.41	19.58	1,031,635	-0.09(-0.43%)
Feb 23, 2023	19.79	19.83	19.57	19.67	567,772	-0.05(-0.24%)
Feb 22, 2023	19.77	19.88	19.66	19.72	212,015	-0.05(-0.24%)
Feb 21, 2023	20.05	20.05	19.73	19.76	258,583	-0.38(-1.88%)
Feb 17, 2023	19.84	20.18	19.84	20.14	463,930	+0.32(+1.62%)
Feb 16, 2023	19.82	19.97	19.69	19.82	290,567	-0.21(-1.04%)
Feb 15, 2023	19.85	20.03	19.81	20.03	193,334	+0.10(+0.52%)
Feb 14, 2023	20.08	20.11	19.83	19.93	236,394	-0.16(-0.80%)
Feb 13, 2023	19.84	20.09	19.82	20.09	202,264	+0.24(+1.19%)
Feb 10, 2023	19.60	19.86	19.58	19.85	341,703	+0.27(+1.40%)
Feb 09, 2023	20.00	20.05	19.53	19.58	268,846	-0.32(-1.61%)
Feb 08, 2023	20.04	20.10	19.89	19.90	554,214	-0.24(-1.17%)
Feb 07, 2023	20.14	20.20	19.94	20.13	875,568	-0.09(-0.47%)
Feb 06, 2023	20.34	20.35	20.14	20.23	432,326	-0.19(-0.92%)
Feb 03, 2023	20.49	20.51	20.32	20.42	586,690	-0.12(-0.60%)
Feb 02, 2023	20.47	20.61	20.34	20.54	915,146	+0.12(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.