Indicators

Hertz Global Holdings Inc (NQ: HTZ )

5.800 +0.340 (+6.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	18.51	18.78	18.47	18.51	2,782,007	+0.06(+0.33%)
Feb 27, 2023	18.74	18.88	18.35	18.45	1,808,021	-0.10(-0.54%)
Feb 24, 2023	18.30	18.74	18.27	18.55	2,197,927	-0.06(-0.32%)
Feb 23, 2023	18.63	18.93	18.57	18.61	1,692,716	-0.05(-0.27%)
Feb 22, 2023	18.84	19.04	18.58	18.66	1,900,393	-0.19(-1.01%)
Feb 21, 2023	19.31	19.41	18.76	18.85	2,790,035	-0.61(-3.13%)
Feb 17, 2023	19.79	19.87	19.35	19.46	2,359,130	-0.48(-2.41%)
Feb 16, 2023	19.47	20.34	19.45	19.94	3,792,724	+0.11(+0.55%)
Feb 15, 2023	19.14	19.85	19.12	19.83	3,118,993	+0.61(+3.17%)
Feb 14, 2023	18.68	19.51	18.66	19.22	4,632,484	+0.48(+2.56%)
Feb 13, 2023	18.79	19.12	18.58	18.74	3,887,989	+0.42(+2.29%)
Feb 10, 2023	18.57	18.75	18.12	18.32	2,605,032	-0.35(-1.87%)
Feb 09, 2023	19.29	19.43	18.59	18.67	3,862,321	-0.33(-1.74%)
Feb 08, 2023	19.00	19.09	18.56	19.00	3,771,809	+0.00(+0.00%)
Feb 07, 2023	19.14	19.47	18.48	19.00	10,293,053	+1.32(+7.47%)
Feb 06, 2023	18.03	18.10	17.34	17.68	2,527,339	-0.48(-2.64%)
Feb 03, 2023	18.22	18.60	18.05	18.16	2,159,101	-0.42(-2.26%)
Feb 02, 2023	18.81	19.20	18.41	18.58	3,400,352	-0.08(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.