Skip to main content

Olo Inc Cl A (NY: OLO )

5.490 +0.200 (+3.78%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.100 8.290 7.895 7.930 1,169,360 -0.13(-1.61%)
Feb 27, 2023 7.920 8.295 7.910 8.060 1,757,405 +0.29(+3.73%)
Feb 24, 2023 8.230 8.257 7.635 7.770 1,981,975 -0.63(-7.50%)
Feb 23, 2023 8.700 9.120 8.190 8.400 1,457,691 +0.30(+3.70%)
Feb 22, 2023 8.010 8.190 7.940 8.100 1,047,660 +0.20(+2.53%)
Feb 21, 2023 7.990 8.290 7.870 7.900 640,013 -0.24(-2.95%)
Feb 17, 2023 8.320 8.360 8.065 8.140 888,988 -0.24(-2.86%)
Feb 16, 2023 8.580 8.660 8.370 8.380 575,971 -0.42(-4.77%)
Feb 15, 2023 8.330 8.830 8.250 8.800 716,193 +0.40(+4.76%)
Feb 14, 2023 8.050 8.465 8.000 8.400 694,501 +0.26(+3.19%)
Feb 13, 2023 8.040 8.280 7.960 8.140 539,098 +0.13(+1.62%)
Feb 10, 2023 8.020 8.240 7.990 8.010 598,626 -0.10(-1.23%)
Feb 09, 2023 8.610 8.745 8.095 8.110 752,162 -0.38(-4.48%)
Feb 08, 2023 8.520 8.865 8.475 8.490 657,055 -0.10(-1.16%)
Feb 07, 2023 8.250 8.640 8.070 8.590 732,546 +0.32(+3.87%)
Feb 06, 2023 8.460 8.740 8.250 8.270 1,005,088 -0.32(-3.73%)
Feb 03, 2023 8.590 8.850 8.511 8.590 980,650 -0.24(-2.72%)
Feb 02, 2023 8.540 9.040 8.535 8.830 1,871,885 +0.42(+4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.