Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 43.10 43.70 42.33 42.53 3,800,062 -0.50(-1.16%)
Feb 27, 2023 43.25 44.14 42.68 43.03 5,853,754 +0.09(+0.21%)
Feb 24, 2023 42.43 43.01 42.27 42.94 3,353,390 -0.44(-1.01%)
Feb 23, 2023 43.64 43.87 42.64 43.38 1,695,774 +0.32(+0.74%)
Feb 22, 2023 43.00 43.41 42.48 43.06 2,165,852 +0.56(+1.32%)
Feb 21, 2023 41.96 43.15 41.90 42.50 1,904,625 -0.21(-0.49%)
Feb 17, 2023 43.37 43.48 42.42 42.71 2,489,879 -1.06(-2.42%)
Feb 16, 2023 43.49 44.65 43.33 43.77 2,545,623 -0.53(-1.20%)
Feb 15, 2023 44.17 45.07 44.13 44.30 3,269,633 -0.07(-0.16%)
Feb 14, 2023 43.40 44.58 42.89 44.37 3,343,056 +0.84(+1.93%)
Feb 13, 2023 43.68 44.03 43.23 43.53 3,879,381 +0.18(+0.42%)
Feb 10, 2023 43.51 43.99 43.02 43.35 3,723,202 -0.76(-1.72%)
Feb 09, 2023 44.41 45.19 43.77 44.11 8,444,087 +0.02(+0.05%)
Feb 08, 2023 44.95 45.14 43.71 44.09 11,791,637 -3.88(-8.09%)
Feb 07, 2023 46.33 48.00 45.54 47.97 2,342,187 +1.64(+3.54%)
Feb 06, 2023 46.89 47.73 46.13 46.33 3,276,965 -0.88(-1.86%)
Feb 03, 2023 44.95 47.29 44.95 47.21 4,889,911 +0.89(+1.92%)
Feb 02, 2023 45.65 47.01 45.44 46.32 7,243,453 +1.78(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.