Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.080 1.180 1.080 1.130 21,141 +0.03(+2.72%)
Feb 27, 2023 1.070 1.140 1.070 1.100 23,302 +0.03(+2.80%)
Feb 24, 2023 1.120 1.131 1.050 1.070 28,520 -0.08(-6.96%)
Feb 23, 2023 1.170 1.209 1.120 1.150 37,826 +0.01(+0.88%)
Feb 22, 2023 1.080 1.180 1.050 1.140 45,910 -0.04(-3.39%)
Feb 21, 2023 1.280 1.280 1.090 1.180 166,964 -0.04(-3.28%)
Feb 17, 2023 1.480 1.500 1.220 1.220 276,433 +0.08(+7.02%)
Feb 16, 2023 1.210 1.299 1.130 1.140 66,114 -0.12(-9.52%)
Feb 15, 2023 1.230 1.321 1.220 1.260 30,559 -0.02(-1.56%)
Feb 14, 2023 1.220 1.320 1.180 1.280 58,647 +0.03(+2.38%)
Feb 13, 2023 1.280 1.330 1.240 1.250 81,296 -0.07(-5.29%)
Feb 10, 2023 1.450 1.450 1.240 1.320 95,448 -0.04(-2.94%)
Feb 09, 2023 1.540 1.580 1.324 1.360 291,246 -0.17(-11.11%)
Feb 08, 2023 1.360 1.610 1.360 1.530 554,252 +0.03(+2.00%)
Feb 07, 2023 1.370 1.850 1.363 1.500 14,357,582 +0.37(+32.76%)
Feb 06, 2023 1.220 1.220 1.110 1.130 62,353 -0.11(-8.88%)
Feb 03, 2023 1.220 1.270 1.220 1.240 37,853 -0.02(-1.59%)
Feb 02, 2023 1.310 1.400 1.210 1.260 65,710 -0.04(-3.08%)
Feb 01, 2023 1.340 1.420 1.250 1.300 42,229 -0.05(-3.70%)
Jan 31, 2023 1.400 1.490 1.320 1.350 78,944 +0.00(+0.00%)
Jan 30, 2023 1.380 1.460 1.300 1.350 111,832 +0.06(+4.65%)
Jan 27, 2023 1.420 1.430 1.260 1.290 150,717 -0.28(-17.83%)
Jan 26, 2023 1.660 1.717 1.490 1.570 155,445 -0.16(-9.25%)
Jan 25, 2023 1.660 1.800 1.621 1.730 138,012 +0.12(+7.45%)
Jan 24, 2023 1.980 2.097 1.480 1.610 402,518 -0.46(-22.22%)
Jan 23, 2023 1.950 2.250 1.860 2.070 483,682 +0.13(+6.70%)
Jan 20, 2023 2.130 2.180 1.940 1.940 784,014 -0.26(-11.82%)
Jan 19, 2023 2.220 2.550 1.910 2.200 2,753,195 -0.17(-7.17%)
Jan 18, 2023 2.040 3.070 1.890 2.370 20,106,028 +0.47(+24.74%)
Jan 17, 2023 1.300 2.500 1.130 1.900 65,307,368 +1.10(+137.80%)
Jan 13, 2023 0.7400 0.8000 0.7304 0.7990 27,522 +0.14(+21.06%)
Jan 12, 2023 0.7000 0.7500 0.6600 0.6600 6,914 -0.02(-3.64%)
Jan 11, 2023 0.6849 0.6849 0.6849 0.6849 311 -0.00(-0.01%)
Jan 10, 2023 0.7000 0.7000 0.6601 0.6850 9,684 -0.01(-2.14%)
Jan 09, 2023 0.7600 0.7600 0.6231 0.7000 12,636 +0.11(+18.34%)
Jan 06, 2023 0.5426 0.5981 0.5426 0.5915 6,114 +0.08(+14.85%)
Jan 05, 2023 0.5166 0.5999 0.5150 0.5150 16,128 -0.00(-0.02%)
Jan 04, 2023 0.5400 0.5400 0.5150 0.5151 7,108 +0.02(+3.02%)
Jan 03, 2023 0.4838 0.5100 0.4837 0.5000 4,974 +0.01(+1.44%)
Dec 30, 2022 0.4700 0.5233 0.4604 0.4929 24,139 -0.02(-2.97%)
Dec 29, 2022 0.5417 0.5770 0.4700 0.5080 41,275 -0.05(-9.32%)
Dec 28, 2022 0.5588 0.5703 0.5588 0.5602 7,818 -0.02(-3.41%)
Dec 27, 2022 0.5900 0.6200 0.5600 0.5800 6,329 -0.05(-8.59%)
Dec 23, 2022 0.6157 0.6345 0.5700 0.6345 10,565 -0.01(-1.60%)
Dec 22, 2022 0.6100 0.6751 0.5600 0.6448 31,903 -0.08(-10.73%)
Dec 21, 2022 0.7500 0.7600 0.6035 0.7223 153,587 -0.33(-31.21%)
Dec 20, 2022 1.005 1.050 1.005 1.050 6,987 +0.03(+2.94%)
Dec 19, 2022 0.9900 1.020 0.9900 1.020 400 +0.03(+3.03%)
Dec 16, 2022 1.070 1.070 0.9658 0.9900 2,820 -0.04(-3.88%)
Dec 15, 2022 1.060 1.060 0.9700 1.030 3,589 +0.04(+4.09%)
Dec 14, 2022 0.9898 1.000 0.9895 0.9895 3,828 +0.04(+4.11%)
Dec 13, 2022 0.9905 1.010 0.9504 0.9504 5,373 -0.10(-9.49%)
Dec 12, 2022 1.018 1.050 1.018 1.050 336 +0.01(+0.96%)
Dec 09, 2022 0.9803 1.040 0.9803 1.040 1,679 +0.01(+1.34%)
Dec 08, 2022 0.9804 1.026 0.9804 1.026 328 -0.00(-0.37%)
Dec 07, 2022 0.9882 1.030 0.9882 1.030 5,619 +0.03(+3.00%)
Dec 06, 2022 0.9900 1.030 0.9900 1.000 7,607 +0.00(+0.00%)
Dec 05, 2022 1.000 1.040 0.9881 1.000 10,271 -0.01(-0.99%)
Dec 02, 2022 0.9997 1.040 0.9877 1.010 4,638 +0.02(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.