Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tricida Inc (NQ: TCDA )

0.1080 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 8.290 8.320 7.650 7.960 623,999 -0.37(-4.44%)
Feb 25, 2022 9.000 8.950 8.280 8.330 208,891 -0.67(-7.44%)
Feb 24, 2022 8.870 9.380 8.620 9.000 270,339 +0.03(+0.33%)
Feb 23, 2022 9.310 9.310 8.860 8.970 323,357 -0.33(-3.55%)
Feb 22, 2022 9.800 9.867 9.020 9.300 366,584 -0.62(-6.25%)
Feb 18, 2022 9.920 0 +0.23(+2.37%)
Feb 17, 2022 9.670 9.790 9.510 9.690 130,595 -0.08(-0.82%)
Feb 16, 2022 9.950 10.01 9.700 9.770 211,295 -0.23(-2.30%)
Feb 15, 2022 9.920 10.14 9.610 10.00 113,909 +0.08(+0.81%)
Feb 14, 2022 10.28 10.28 9.800 9.920 174,238 -0.26(-2.55%)
Feb 11, 2022 10.30 10.63 10.07 10.18 122,482 -0.14(-1.36%)
Feb 10, 2022 10.36 10.58 10.12 10.32 284,691 -0.31(-2.92%)
Feb 09, 2022 10.40 10.75 10.33 10.63 220,402 +0.26(+2.51%)
Feb 08, 2022 10.67 10.67 10.07 10.37 169,547 -0.09(-0.86%)
Feb 07, 2022 10.34 10.92 10.34 10.46 323,466 +0.18(+1.75%)
Feb 04, 2022 10.25 10.42 10.01 10.28 117,936 -0.06(-0.58%)
Feb 03, 2022 10.50 10.15 10.34 136,655 -0.18(-1.71%)
Feb 02, 2022 10.48 10.60 10.26 10.52 233,906 +0.02(+0.19%)
Feb 01, 2022 10.22 10.64 10.10 10.50 369,104 +0.35(+3.45%)
Jan 31, 2022 9.670 10.19 10.15 608,667 +0.22(+2.22%)
Jan 28, 2022 9.730 10.30 9.220 9.930 590,934 +0.20(+2.06%)
Jan 27, 2022 9.900 10.60 9.485 9.730 1,512,667 -0.10(-1.02%)
Jan 26, 2022 9.160 10.28 9.160 9.830 519,974 +0.44(+4.69%)
Jan 25, 2022 9.420 9.695 9.150 9.390 331,275 -0.03(-0.32%)
Jan 24, 2022 8.600 9.480 8.300 9.420 430,579 +0.61(+6.92%)
Jan 21, 2022 8.890 9.140 8.710 8.810 161,770 -0.19(-2.11%)
Jan 20, 2022 9.220 9.620 8.950 9.000 273,887 -0.18(-1.96%)
Jan 19, 2022 8.880 9.180 8.700 9.180 197,751 +0.42(+4.79%)
Jan 18, 2022 8.770 8.915 8.670 8.760 194,177 -0.15(-1.68%)
Jan 14, 2022 8.910 0 +0.02(+0.22%)
Jan 13, 2022 8.910 9.080 8.640 8.890 154,752 -0.02(-0.22%)
Jan 12, 2022 9.390 9.400 8.840 8.910 203,185 -0.46(-4.91%)
Jan 11, 2022 9.270 9.850 9.240 9.370 328,404 +0.11(+1.19%)
Jan 10, 2022 9.070 9.340 8.820 9.260 220,286 +0.20(+2.21%)
Jan 07, 2022 9.070 9.330 8.920 9.060 222,644 +0.01(+0.11%)
Jan 06, 2022 8.930 9.270 8.820 9.050 267,049 +0.07(+0.78%)
Jan 05, 2022 9.290 9.500 8.830 8.980 266,906 -0.31(-3.34%)
Jan 04, 2022 8.950 9.310 8.700 9.290 404,933 +0.45(+5.09%)
Jan 03, 2022 9.660 9.900 8.500 8.840 465,786 -0.72(-7.53%)
Dec 31, 2021 9.260 9.610 9.016 9.560 478,337 +0.29(+3.13%)
Dec 30, 2021 9.350 9.470 9.170 9.270 169,614 -0.09(-0.96%)
Dec 29, 2021 9.110 9.545 8.810 9.360 241,675 +0.23(+2.52%)
Dec 28, 2021 9.320 9.570 9.040 9.130 208,440 -0.22(-2.35%)
Dec 27, 2021 9.320 9.560 9.280 9.350 209,515 +0.14(+1.52%)
Dec 23, 2021 9.100 9.310 9.100 9.210 150,527 +0.17(+1.88%)
Dec 22, 2021 9.000 9.150 8.840 9.040 191,504 +0.03(+0.33%)
Dec 21, 2021 8.950 9.220 8.800 9.010 549,874 +0.10(+1.12%)
Dec 20, 2021 8.500 8.940 8.340 8.910 662,505 +0.41(+4.82%)
Dec 17, 2021 8.490 8.680 8.331 8.500 417,017 +0.07(+0.83%)
Dec 16, 2021 8.130 8.740 8.100 8.430 1,056,575 +0.41(+5.11%)
Dec 15, 2021 7.660 8.040 7.540 8.020 1,022,637 +0.32(+4.16%)
Dec 14, 2021 7.350 7.853 7.350 7.700 451,184 +0.08(+1.05%)
Dec 13, 2021 7.330 7.770 7.200 7.620 360,057 +0.17(+2.28%)
Dec 10, 2021 7.670 7.780 7.400 7.450 116,480 -0.17(-2.23%)
Dec 09, 2021 7.810 7.990 7.620 7.620 171,905 -0.21(-2.68%)
Dec 08, 2021 7.880 8.030 7.610 7.830 173,639 -0.03(-0.38%)
Dec 07, 2021 7.800 8.138 7.760 7.860 328,610 +0.13(+1.68%)
Dec 06, 2021 7.290 7.740 7.020 7.730 251,142 +0.40(+5.46%)
Dec 03, 2021 7.700 7.700 7.225 7.330 192,386 -0.31(-4.06%)
Dec 02, 2021 7.380 7.930 7.340 7.640 243,125 +0.18(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.