Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centogene N.V. (NQ: CNTG )

0.4610 -0.0190 (-3.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.750 3.800 3.550 3.550 4,762 -0.32(-8.18%)
Feb 25, 2022 3.850 3.870 3.840 3.866 2,545 +0.05(+1.44%)
Feb 24, 2022 3.651 3.820 3.550 3.812 9,043 +0.01(+0.30%)
Feb 23, 2022 3.700 4.060 3.700 3.800 18,915 +0.10(+2.70%)
Feb 22, 2022 4.100 4.240 3.700 3.700 7,038 -0.27(-6.80%)
Feb 18, 2022 3.970 0 -0.07(-1.73%)
Feb 17, 2022 4.130 4.270 3.810 4.040 16,950 -0.22(-5.16%)
Feb 16, 2022 4.110 4.270 4.000 4.260 6,521 +0.09(+2.16%)
Feb 15, 2022 4.170 4.350 4.170 4.170 10,261 +0.02(+0.48%)
Feb 14, 2022 4.460 4.460 4.020 4.150 18,595 -0.35(-7.78%)
Feb 11, 2022 4.800 4.800 4.250 4.500 24,702 +0.00(+0.00%)
Feb 10, 2022 4.150 4.525 4.150 4.500 10,926 +0.02(+0.45%)
Feb 09, 2022 4.180 4.480 4.000 4.480 21,563 +0.22(+5.16%)
Feb 08, 2022 4.230 4.440 4.120 4.260 16,385 +0.05(+1.19%)
Feb 07, 2022 4.700 4.940 4.160 4.210 18,059 -0.42(-9.07%)
Feb 04, 2022 4.760 5.180 4.480 4.630 46,161 -0.07(-1.49%)
Feb 03, 2022 4.630 4.920 4.465 4.700 10,883 -0.05(-1.05%)
Feb 02, 2022 4.550 4.830 4.380 4.750 3,353 +0.25(+5.56%)
Feb 01, 2022 4.420 4.730 4.420 4.500 12,901 +0.08(+1.81%)
Jan 31, 2022 4.090 4.450 4.420 3,154 +0.28(+6.67%)
Jan 28, 2022 4.020 4.450 4.020 4.144 3,117 +0.09(+2.31%)
Jan 27, 2022 4.390 4.550 4.050 4.050 11,585 -0.37(-8.37%)
Jan 26, 2022 4.400 4.781 4.300 4.420 6,958 +0.10(+2.22%)
Jan 25, 2022 4.390 4.550 4.260 4.324 7,146 +0.06(+1.50%)
Jan 24, 2022 4.250 4.390 3.610 4.260 49,588 -0.01(-0.23%)
Jan 21, 2022 4.310 4.320 4.100 4.270 12,726 -0.09(-2.06%)
Jan 20, 2022 4.540 4.736 4.360 4.360 11,337 -0.49(-10.10%)
Jan 19, 2022 4.800 4.990 4.800 4.850 8,257 +0.05(+1.04%)
Jan 18, 2022 4.420 5.055 4.400 4.800 36,165 +0.28(+6.19%)
Jan 14, 2022 4.520 0 -0.14(-3.00%)
Jan 13, 2022 4.710 4.900 4.660 4.660 11,283 -0.13(-2.71%)
Jan 12, 2022 4.660 4.890 4.660 4.790 4,967 +0.13(+2.79%)
Jan 11, 2022 4.750 4.800 4.660 4.660 8,402 -0.16(-3.32%)
Jan 10, 2022 4.950 5.030 4.660 4.820 7,393 -0.22(-4.37%)
Jan 07, 2022 4.800 5.130 4.800 5.040 10,711 +0.09(+1.82%)
Jan 06, 2022 5.170 5.170 4.888 4.950 25,512 -0.10(-1.98%)
Jan 05, 2022 5.210 5.375 5.000 5.050 5,378 -0.27(-5.08%)
Jan 04, 2022 5.220 5.338 5.162 5.320 6,516 -0.12(-2.21%)
Jan 03, 2022 5.140 5.540 5.140 5.440 9,491 +0.21(+4.05%)
Dec 31, 2021 5.280 5.750 5.130 5.228 23,103 -0.05(-0.98%)
Dec 30, 2021 5.210 5.710 5.210 5.280 44,187 -0.03(-0.56%)
Dec 29, 2021 5.000 5.430 5.000 5.310 55,805 +0.05(+0.95%)
Dec 28, 2021 4.500 5.450 4.450 5.260 279,120 +0.70(+15.30%)
Dec 27, 2021 5.230 5.230 4.550 4.562 44,369 -0.68(-12.94%)
Dec 23, 2021 5.440 5.440 4.330 5.240 73,028 -0.07(-1.32%)
Dec 22, 2021 5.020 5.330 4.900 5.310 12,929 +0.14(+2.71%)
Dec 21, 2021 5.250 5.370 5.060 5.170 24,731 -0.13(-2.45%)
Dec 20, 2021 5.410 5.685 5.270 5.300 19,533 -0.11(-1.94%)
Dec 17, 2021 4.950 5.425 4.950 5.405 8,994 +0.39(+7.78%)
Dec 16, 2021 4.990 5.130 4.880 5.015 16,767 +0.07(+1.52%)
Dec 15, 2021 5.200 5.200 4.630 4.940 56,860 -0.26(-5.00%)
Dec 14, 2021 5.570 5.600 5.010 5.200 18,136 -0.48(-8.45%)
Dec 13, 2021 6.000 6.110 5.407 5.680 27,140 -0.28(-4.70%)
Dec 10, 2021 5.980 6.200 5.830 5.960 9,202 -0.02(-0.33%)
Dec 09, 2021 5.990 6.100 5.910 5.980 18,892 -0.02(-0.33%)
Dec 08, 2021 6.000 6.240 5.840 6.000 19,528 +0.02(+0.33%)
Dec 07, 2021 5.840 6.300 5.820 5.980 11,652 +0.06(+1.01%)
Dec 06, 2021 5.770 6.230 5.770 5.920 17,775 +0.15(+2.60%)
Dec 03, 2021 6.220 6.360 5.770 5.770 33,219 -0.58(-9.13%)
Dec 02, 2021 6.230 6.870 6.230 6.350 47,105 -0.04(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.