Skip to main content

Ally Financial (NY: ALLY )

35.81 +0.12 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 49.19 50.51 49.19 49.90 4,160,786 -0.57(-1.13%)
Feb 25, 2022 48.66 50.63 49.29 50.47 2,531,370 +2.19(+4.54%)
Feb 24, 2022 46.49 48.57 45.94 48.28 4,878,244 +0.17(+0.35%)
Feb 23, 2022 49.53 49.97 47.97 48.11 2,988,416 -1.17(-2.37%)
Feb 22, 2022 49.24 50.43 48.94 49.28 5,107,147 -0.48(-0.96%)
Feb 18, 2022 49.76 0 +0.42(+0.85%)
Feb 17, 2022 50.00 50.46 49.03 49.34 2,641,904 -1.10(-2.18%)
Feb 16, 2022 49.81 51.05 49.81 50.44 2,267,534 +0.60(+1.20%)
Feb 15, 2022 48.97 49.97 48.84 49.84 2,767,136 +1.50(+3.10%)
Feb 14, 2022 48.74 49.33 47.86 48.34 3,036,946 -0.16(-0.33%)
Feb 11, 2022 49.00 49.92 48.19 48.50 3,283,139 -0.78(-1.58%)
Feb 10, 2022 49.95 50.92 49.11 49.28 2,955,969 -0.70(-1.40%)
Feb 09, 2022 49.45 50.22 49.21 49.98 4,015,478 +0.85(+1.73%)
Feb 08, 2022 48.46 49.20 48.20 49.13 3,926,537 +0.95(+1.97%)
Feb 07, 2022 48.55 48.55 48.06 48.18 2,738,942 -0.39(-0.80%)
Feb 04, 2022 48.35 48.87 47.57 48.57 3,309,247 +0.24(+0.50%)
Feb 03, 2022 48.86 48.23 48.33 2,792,206 -0.64(-1.31%)
Feb 02, 2022 48.84 49.12 47.82 48.97 3,542,129 -0.06(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.