Ally Financial (NY: ALLY )

46.98 USD +2.01 (+4.47%)
Streaming Delayed Price Updated: 2:21 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 40.91 42.08 40.72 41.50 5,503,300 +0.52(+1.27%)
Feb 25, 2021 42.95 43.00 40.64 40.98 4,527,731 -1.71(-4.01%)
Feb 24, 2021 42.55 43.17 41.85 42.69 4,030,427 +0.40(+0.95%)
Feb 23, 2021 42.63 42.67 40.79 42.29 3,934,400 -0.34(-0.80%)
Feb 22, 2021 42.64 43.51 42.52 42.63 3,508,035 -0.17(-0.40%)
Feb 19, 2021 41.98 42.92 41.80 42.80 2,979,200 +1.46(+3.53%)
Feb 18, 2021 41.45 41.89 40.77 41.34 2,755,485 -0.40(-0.96%)
Feb 17, 2021 42.40 42.67 41.64 41.74 2,881,173 -0.85(-2.00%)
Feb 16, 2021 42.50 43.18 42.18 42.59 4,686,067 +0.58(+1.38%)
Feb 12, 2021 40.94 42.03 40.90 42.01 3,176,300 +0.95(+2.31%)
Feb 11, 2021 41.39 41.79 40.39 41.06 3,080,102 -0.22(-0.53%)
Feb 10, 2021 41.26 41.58 40.47 41.28 3,197,551 +0.37(+0.90%)
Feb 09, 2021 41.60 41.64 40.81 40.91 2,629,277 -0.86(-2.06%)
Feb 08, 2021 41.66 42.08 41.18 41.77 2,411,729 +0.13(+0.31%)
Feb 05, 2021 42.13 42.35 41.41 41.64 4,362,900 -0.27(-0.64%)
Feb 04, 2021 40.62 42.04 40.59 41.91 4,913,161 +1.29(+3.18%)
Feb 03, 2021 40.16 40.62 39.61 40.62 3,311,039 +0.87(+2.19%)
Feb 02, 2021 39.37 40.46 39.16 39.75 4,558,696 +1.15(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.