Skip to main content

Ally Financial (NY: ALLY )

35.95 -0.95 (-2.57%)
Official Closing Price Updated: 7:00 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 24.46 25.34 24.42 25.07 8,315,000 -0.32(-1.26%)
Feb 27, 2020 25.33 26.02 24.45 25.39 6,693,632 -0.58(-2.23%)
Feb 26, 2020 26.35 26.67 25.80 25.97 5,541,995 -0.14(-0.54%)
Feb 25, 2020 27.42 27.54 25.97 26.11 7,695,932 -1.30(-4.74%)
Feb 24, 2020 27.47 27.92 27.15 27.41 5,903,268 -1.06(-3.72%)
Feb 21, 2020 29.27 29.59 28.44 28.47 7,310,800 -0.93(-3.16%)
Feb 20, 2020 28.50 29.44 28.38 29.40 10,957,556 +1.07(+3.78%)
Feb 19, 2020 28.30 28.84 28.06 28.33 18,708,134 -3.70(-11.55%)
Feb 18, 2020 32.70 32.85 31.94 32.03 2,830,266 -0.82(-2.50%)
Feb 14, 2020 33.08 33.10 32.72 32.85 1,768,200 -0.21(-0.64%)
Feb 13, 2020 32.94 33.11 32.78 33.06 2,004,955 +0.11(+0.33%)
Feb 12, 2020 33.08 33.34 32.81 32.95 2,538,815 +0.14(+0.43%)
Feb 11, 2020 32.83 33.11 32.78 32.81 2,748,823 +0.19(+0.58%)
Feb 10, 2020 32.50 32.70 32.33 32.62 2,709,498 +0.05(+0.15%)
Feb 07, 2020 32.38 32.63 32.17 32.57 2,663,200 -0.06(-0.18%)
Feb 06, 2020 33.05 33.10 32.58 32.63 3,425,440 -0.23(-0.70%)
Feb 05, 2020 32.61 32.95 32.56 32.86 3,279,627 +0.68(+2.11%)
Feb 04, 2020 32.36 32.43 31.99 32.18 4,214,877 +0.21(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.