Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 21.46 22.23 21.42 21.99 9,478,371 -0.28(-1.26%)
Feb 27, 2020 22.22 22.83 21.45 22.27 7,630,153 -0.51(-2.23%)
Feb 26, 2020 23.12 23.40 22.63 22.78 6,317,388 -0.12(-0.54%)
Feb 25, 2020 24.05 24.16 22.78 22.91 8,772,688 -1.14(-4.74%)
Feb 24, 2020 24.10 24.49 23.82 24.05 6,729,208 -0.93(-3.72%)
Feb 21, 2020 25.68 25.96 24.95 24.98 8,333,671 -0.82(-3.16%)
Feb 20, 2020 25.00 25.83 24.90 25.79 12,490,653 +0.94(+3.78%)
Feb 19, 2020 24.83 25.30 24.62 24.85 21,325,632 -3.25(-11.55%)
Feb 18, 2020 28.69 28.82 28.02 28.10 3,226,255 -0.72(-2.50%)
Feb 14, 2020 29.02 29.04 28.70 28.82 2,015,593 -0.18(-0.64%)
Feb 13, 2020 28.90 29.05 28.76 29.00 2,285,473 +0.10(+0.33%)
Feb 12, 2020 29.02 29.25 28.78 28.91 2,894,026 +0.12(+0.43%)
Feb 11, 2020 28.80 29.05 28.76 28.78 3,133,417 +0.17(+0.58%)
Feb 10, 2020 28.51 28.69 28.36 28.62 3,088,590 +0.04(+0.15%)
Feb 07, 2020 28.41 28.62 28.23 28.57 3,035,814 -0.05(-0.18%)
Feb 06, 2020 28.99 29.04 28.58 28.62 3,904,701 -0.20(-0.70%)
Feb 05, 2020 28.61 28.91 28.56 28.83 3,738,487 +0.60(+2.11%)
Feb 04, 2020 28.39 28.45 28.07 28.23 4,804,590 +0.18(+0.66%)
Feb 03, 2020 28.22 28.60 28.00 28.05 4,381,497 -0.05(-0.19%)
Jan 31, 2020 28.25 28.36 27.94 28.10 4,523,742 -0.37(-1.29%)
Jan 30, 2020 27.84 28.50 27.80 28.47 4,946,043 +0.34(+1.22%)
Jan 29, 2020 27.85 28.33 27.82 28.12 3,161,934 +0.44(+1.57%)
Jan 28, 2020 27.62 27.99 27.50 27.69 4,113,922 +0.34(+1.24%)
Jan 27, 2020 27.42 27.52 27.24 27.35 4,739,570 -0.68(-2.43%)
Jan 24, 2020 28.51 28.52 27.81 28.03 5,394,729 -0.49(-1.71%)
Jan 23, 2020 28.14 28.54 27.76 28.52 7,498,811 +0.34(+1.21%)
Jan 22, 2020 27.75 28.23 27.31 28.18 8,649,924 +1.79(+6.77%)
Jan 21, 2020 26.34 26.90 26.28 26.39 10,505,007 -0.17(-0.62%)
Jan 17, 2020 26.97 26.97 26.53 26.56 4,605,133 -0.27(-1.01%)
Jan 16, 2020 26.62 26.83 26.56 26.83 4,483,207 +0.38(+1.42%)
Jan 15, 2020 26.38 26.60 26.14 26.45 3,094,436 +0.07(+0.26%)
Jan 14, 2020 26.06 26.63 25.99 26.38 3,580,118 +0.21(+0.80%)
Jan 13, 2020 26.12 26.18 25.90 26.17 3,792,057 +0.05(+0.20%)
Jan 10, 2020 26.31 26.43 26.05 26.12 3,488,852 -0.24(-0.93%)
Jan 09, 2020 26.58 26.68 26.19 26.36 4,799,129 -0.04(-0.17%)
Jan 08, 2020 25.98 26.68 25.98 26.41 4,637,505 +0.49(+1.88%)
Jan 07, 2020 26.00 26.17 25.76 25.92 4,822,059 -0.24(-0.90%)
Jan 06, 2020 26.34 26.40 26.04 26.15 5,320,938 -0.35(-1.32%)
Jan 03, 2020 26.38 26.62 26.27 26.50 2,212,496 -0.29(-1.07%)
Jan 02, 2020 26.77 26.85 26.53 26.79 3,542,487 +0.14(+0.52%)
Dec 31, 2019 26.48 26.76 26.41 26.65 2,101,269 +0.17(+0.66%)
Dec 30, 2019 26.72 26.82 26.41 26.48 2,572,104 -0.20(-0.75%)
Dec 27, 2019 26.78 26.90 26.66 26.68 2,036,597 -0.11(-0.42%)
Dec 26, 2019 26.79 26.95 26.59 26.79 3,824,698 +0.03(+0.10%)
Dec 24, 2019 27.01 27.12 26.72 26.76 2,015,613 -0.10(-0.36%)
Dec 23, 2019 26.90 27.09 26.81 26.86 4,217,650 -0.01(-0.03%)
Dec 20, 2019 27.53 27.65 26.83 26.87 9,160,731 -0.48(-1.75%)
Dec 19, 2019 27.38 27.62 27.31 27.35 3,225,730 +0.02(+0.06%)
Dec 18, 2019 27.72 27.78 27.31 27.33 3,901,990 -0.36(-1.29%)
Dec 17, 2019 27.44 27.87 27.36 27.69 5,070,235 +0.37(+1.34%)
Dec 16, 2019 27.66 27.85 27.31 27.32 4,414,528 -0.11(-0.41%)
Dec 13, 2019 27.84 28.12 27.42 27.44 2,527,027 -0.40(-1.44%)
Dec 12, 2019 27.38 28.01 27.38 27.84 3,484,254 +0.35(+1.27%)
Dec 11, 2019 27.39 27.55 27.33 27.49 2,078,901 +0.12(+0.45%)
Dec 10, 2019 27.38 27.59 27.35 27.37 1,978,394 -0.19(-0.70%)
Dec 09, 2019 27.61 27.74 27.51 27.56 2,195,341 -0.05(-0.19%)
Dec 06, 2019 27.58 27.80 27.52 27.61 2,299,872 +0.41(+1.51%)
Dec 05, 2019 27.19 27.43 27.08 27.20 2,451,912 +0.10(+0.39%)
Dec 04, 2019 27.10 27.39 27.03 27.10 3,743,663 +0.10(+0.36%)
Dec 03, 2019 27.18 27.25 26.52 27.00 3,758,296 -0.48(-1.75%)
Dec 02, 2019 27.90 27.96 27.42 27.48 2,789,040 -0.29(-1.04%)
Nov 29, 2019 27.92 28.09 27.74 27.77 2,266,160 -0.31(-1.12%)
Nov 27, 2019 27.71 28.12 27.64 28.08 4,068,836 +0.20(+0.72%)
Nov 26, 2019 28.06 28.23 27.48 27.88 4,386,134 -0.31(-1.08%)
Nov 25, 2019 28.04 28.26 27.50 28.19 7,216,969 +0.08(+0.28%)
Nov 22, 2019 26.90 28.16 26.85 28.11 11,547,749 +1.33(+4.98%)
Nov 21, 2019 26.93 27.03 26.72 26.77 4,088,580 -0.10(-0.36%)
Nov 20, 2019 26.83 27.05 26.73 26.87 4,728,610 +0.07(+0.26%)
Nov 19, 2019 26.80 26.99 26.61 26.80 3,716,861 +0.04(+0.16%)
Nov 18, 2019 26.85 26.90 26.39 26.76 3,728,060 -0.17(-0.62%)
Nov 15, 2019 27.07 27.29 26.82 26.92 3,102,883 +0.03(+0.10%)
Nov 14, 2019 26.69 27.03 26.65 26.90 3,237,470 +0.14(+0.52%)
Nov 13, 2019 26.89 27.01 26.74 26.76 2,646,671 -0.41(-1.51%)
Nov 12, 2019 27.38 27.54 27.14 27.17 3,294,512 -0.23(-0.83%)
Nov 11, 2019 27.26 27.58 27.25 27.39 1,787,570 -0.13(-0.48%)
Nov 08, 2019 27.55 27.65 27.23 27.52 2,559,019 -0.21(-0.75%)
Nov 07, 2019 27.99 28.32 27.70 27.73 4,620,355 -0.09(-0.31%)
Nov 06, 2019 28.33 28.33 27.75 27.82 3,328,251 -0.54(-1.91%)
Nov 05, 2019 27.89 28.55 27.89 28.36 6,287,145 +0.55(+1.98%)
Nov 04, 2019 27.50 27.84 27.47 27.81 5,113,676 +0.56(+2.05%)
Nov 01, 2019 26.95 27.31 26.95 27.25 2,019,741 +0.54(+2.02%)
Oct 31, 2019 26.92 27.04 26.51 26.71 2,561,725 -0.36(-1.32%)
Oct 30, 2019 27.12 27.12 26.71 27.07 2,659,110 +0.01(+0.03%)
Oct 29, 2019 27.06 27.41 26.97 27.06 2,391,473 -0.09(-0.32%)
Oct 28, 2019 26.89 27.18 26.88 27.15 2,998,049 +0.42(+1.56%)
Oct 25, 2019 26.35 26.88 26.35 26.73 2,446,901 +0.24(+0.92%)
Oct 24, 2019 26.71 26.87 26.38 26.49 3,902,932 -0.23(-0.88%)
Oct 23, 2019 26.59 26.77 26.55 26.72 3,876,004 -0.03(-0.13%)
Oct 22, 2019 26.69 26.98 26.50 26.76 3,821,109 +0.14(+0.52%)
Oct 21, 2019 26.35 26.82 26.35 26.62 5,417,907 +0.35(+1.32%)
Oct 18, 2019 26.32 26.48 26.18 26.27 4,246,076 -0.21(-0.79%)
Oct 17, 2019 26.71 26.93 26.19 26.48 8,034,090 -0.09(-0.33%)
Oct 16, 2019 27.75 27.75 26.25 26.57 11,949,829 -1.21(-4.34%)
Oct 15, 2019 27.26 28.02 27.20 27.77 6,850,171 +0.59(+2.17%)
Oct 14, 2019 27.06 27.27 26.97 27.18 2,622,397 +0.02(+0.06%)
Oct 11, 2019 27.17 27.60 27.16 27.17 5,138,458 +0.38(+1.42%)
Oct 10, 2019 26.47 26.84 26.46 26.78 5,403,577 +0.37(+1.41%)
Oct 09, 2019 26.35 26.52 26.17 26.41 4,384,006 +0.29(+1.10%)
Oct 08, 2019 26.83 26.86 26.12 26.12 6,312,175 -1.12(-4.11%)
Oct 07, 2019 27.44 27.52 27.16 27.24 7,006,847 -0.34(-1.23%)
Oct 04, 2019 27.34 27.60 27.17 27.58 3,680,671 +0.24(+0.89%)
Oct 03, 2019 27.23 27.38 26.82 27.34 4,813,080 +0.06(+0.22%)
Oct 02, 2019 27.88 27.88 26.97 27.28 7,204,070 -0.88(-3.14%)
Oct 01, 2019 29.00 29.26 28.02 28.16 4,109,604 -0.60(-2.08%)
Sep 30, 2019 29.06 29.19 28.73 28.76 3,690,275 -0.34(-1.16%)
Sep 27, 2019 29.29 29.32 28.88 29.10 3,087,825 +0.04(+0.15%)
Sep 26, 2019 29.28 29.41 29.01 29.06 2,325,573 -0.33(-1.12%)
Sep 25, 2019 29.16 29.53 29.06 29.39 2,392,899 +0.12(+0.41%)
Sep 24, 2019 29.50 29.78 29.08 29.26 4,630,205 -0.03(-0.09%)
Sep 23, 2019 29.03 29.45 28.90 29.29 3,922,898 +0.04(+0.15%)
Sep 20, 2019 29.88 29.91 29.23 29.25 8,443,268 -0.66(-2.20%)
Sep 19, 2019 30.15 30.28 29.83 29.91 3,815,390 -0.33(-1.09%)
Sep 18, 2019 30.23 30.38 29.91 30.24 3,026,963 -0.05(-0.17%)
Sep 17, 2019 30.05 30.37 29.76 30.29 3,509,808 +0.13(+0.43%)
Sep 16, 2019 30.10 30.25 29.91 30.16 3,142,777 -0.18(-0.60%)
Sep 13, 2019 30.55 30.72 30.23 30.34 3,537,820 -0.06(-0.20%)
Sep 12, 2019 30.23 30.70 30.06 30.40 4,944,756 +0.23(+0.78%)
Sep 11, 2019 30.44 30.45 29.72 30.17 5,129,479 +0.10(+0.32%)
Sep 10, 2019 29.74 30.24 29.68 30.07 11,054,963 +0.41(+1.37%)
Sep 09, 2019 29.05 29.74 29.00 29.66 12,855,215 +1.41(+5.00%)
Sep 06, 2019 28.28 28.39 28.20 28.25 4,764,326 +0.03(+0.12%)
Sep 05, 2019 27.89 28.50 27.88 28.21 3,626,565 +0.65(+2.36%)
Sep 04, 2019 27.09 27.64 27.08 27.56 3,480,018 +0.78(+2.91%)
Sep 03, 2019 27.01 27.09 26.49 26.78 4,638,544 -0.41(-1.50%)
Aug 30, 2019 27.40 27.47 27.04 27.19 2,711,848 -0.06(-0.22%)
Aug 29, 2019 26.98 27.41 26.95 27.25 3,766,620 +0.55(+2.05%)
Aug 28, 2019 26.29 26.71 26.28 26.71 3,427,046 +0.26(+0.98%)
Aug 27, 2019 26.70 26.81 26.34 26.45 4,570,982 -0.09(-0.33%)
Aug 26, 2019 26.38 26.55 26.34 26.53 3,745,828 +0.43(+1.63%)
Aug 23, 2019 26.93 27.11 26.02 26.11 3,521,910 -1.01(-3.71%)
Aug 22, 2019 27.11 27.21 26.85 27.11 2,591,739 +0.11(+0.42%)
Aug 21, 2019 26.92 27.04 26.83 27.00 2,709,864 +0.36(+1.33%)
Aug 20, 2019 26.83 26.89 26.62 26.64 2,921,592 -0.23(-0.84%)
Aug 19, 2019 27.02 27.30 26.74 26.87 2,955,972 +0.19(+0.72%)
Aug 16, 2019 26.28 26.74 26.28 26.68 5,318,779 +0.59(+2.26%)
Aug 15, 2019 26.12 26.30 25.84 26.09 5,566,127 +0.06(+0.23%)
Aug 14, 2019 26.62 26.80 25.94 26.03 4,588,008 -1.14(-4.21%)
Aug 13, 2019 26.81 27.52 26.80 27.17 3,157,316 +0.23(+0.84%)
Aug 12, 2019 27.32 27.47 26.75 26.95 2,727,690 -0.68(-2.45%)
Aug 09, 2019 27.69 27.82 27.41 27.62 2,047,404 -0.17(-0.62%)
Aug 08, 2019 27.56 27.98 27.38 27.80 3,060,629 +0.43(+1.58%)
Aug 07, 2019 26.80 27.54 26.67 27.36 4,207,728 +0.09(+0.32%)
Aug 06, 2019 26.91 27.36 26.82 27.28 3,458,987 +0.60(+2.24%)
Aug 05, 2019 27.26 27.36 26.31 26.68 6,759,454 -1.12(-4.03%)
Aug 02, 2019 28.03 28.06 27.59 27.80 3,484,208 -0.32(-1.14%)
Aug 01, 2019 28.53 28.81 28.08 28.12 3,956,564 -0.43(-1.49%)
Jul 31, 2019 29.15 29.21 28.49 28.54 4,134,692 -0.60(-2.05%)
Jul 30, 2019 28.62 29.14 28.44 29.14 3,049,221 +0.30(+1.05%)
Jul 29, 2019 29.14 29.20 28.82 28.84 2,699,286 -0.27(-0.92%)
Jul 26, 2019 29.20 29.26 29.09 29.11 2,486,049 +0.00(+0.00%)
Jul 25, 2019 29.37 29.43 29.00 29.11 4,674,354 -0.31(-1.06%)
Jul 24, 2019 29.01 29.54 28.96 29.42 4,270,404 +0.33(+1.13%)
Jul 23, 2019 28.78 29.18 28.71 29.09 3,343,943 +0.44(+1.54%)
Jul 22, 2019 28.61 28.86 28.54 28.65 4,841,660 +0.13(+0.45%)
Jul 19, 2019 29.06 29.27 28.52 28.52 4,692,021 -0.38(-1.31%)
Jul 18, 2019 27.49 28.95 27.37 28.90 10,190,145 +1.76(+6.49%)
Jul 17, 2019 27.31 27.43 27.06 27.14 3,794,575 -0.22(-0.79%)
Jul 16, 2019 27.67 27.73 27.30 27.36 3,847,104 -0.26(-0.94%)
Jul 15, 2019 27.86 27.88 27.42 27.62 4,051,953 -0.19(-0.68%)
Jul 12, 2019 27.48 27.92 27.48 27.81 3,999,649 +0.47(+1.70%)
Jul 11, 2019 27.23 27.39 27.12 27.34 7,500,422 +0.24(+0.89%)
Jul 10, 2019 27.18 27.19 26.97 27.10 3,210,507 +0.00(+0.00%)
Jul 09, 2019 26.84 27.14 26.78 27.10 3,904,930 +0.09(+0.32%)
Jul 08, 2019 27.09 27.20 26.92 27.01 3,565,387 -0.18(-0.67%)
Jul 05, 2019 27.17 27.27 26.71 27.19 5,695,293 +0.03(+0.13%)
Jul 03, 2019 27.06 27.30 27.06 27.16 3,255,827 +0.22(+0.80%)
Jul 02, 2019 27.07 27.18 26.88 26.94 3,870,345 -0.12(-0.45%)
Jul 01, 2019 27.01 27.36 26.83 27.06 3,603,912 +0.32(+1.19%)
Jun 28, 2019 26.34 26.75 26.32 26.74 6,739,239 +0.56(+2.14%)
Jun 27, 2019 26.06 26.28 25.96 26.18 6,680,338 +0.25(+0.97%)
Jun 26, 2019 25.85 26.11 25.75 25.93 4,881,015 +0.18(+0.70%)
Jun 25, 2019 25.61 25.95 25.54 25.75 6,422,142 +0.22(+0.84%)
Jun 24, 2019 25.80 26.00 25.51 25.54 3,260,360 -0.27(-1.04%)
Jun 21, 2019 25.86 25.98 25.76 25.80 4,443,462 -0.08(-0.30%)
Jun 20, 2019 25.89 25.93 25.61 25.88 3,220,879 +0.21(+0.81%)
Jun 19, 2019 25.79 25.83 25.57 25.67 3,024,490 -0.07(-0.27%)
Jun 18, 2019 25.41 25.74 25.37 25.74 3,009,540 +0.38(+1.50%)
Jun 17, 2019 25.27 25.46 25.21 25.36 3,217,868 +0.16(+0.62%)
Jun 14, 2019 25.36 25.36 25.01 25.21 3,908,800 -0.20(-0.78%)
Jun 13, 2019 25.43 25.58 25.32 25.41 2,445,391 +0.10(+0.41%)
Jun 12, 2019 25.60 25.60 25.25 25.30 2,164,627 -0.35(-1.38%)
Jun 11, 2019 25.72 25.86 25.54 25.66 2,662,602 +0.09(+0.34%)
Jun 10, 2019 25.89 25.98 25.55 25.57 3,645,387 -0.19(-0.74%)
Jun 07, 2019 25.78 25.85 25.58 25.76 3,370,662 +0.02(+0.07%)
Jun 06, 2019 25.83 25.87 25.60 25.74 2,503,131 -0.01(-0.03%)
Jun 05, 2019 25.80 25.87 25.59 25.75 3,068,233 +0.00(+0.00%)
Jun 04, 2019 25.35 25.79 25.16 25.75 4,703,825 +0.81(+3.25%)
Jun 03, 2019 24.85 25.18 24.72 24.94 3,452,011 +0.03(+0.10%)
May 31, 2019 24.96 25.07 24.81 24.91 3,672,525 -0.28(-1.10%)
May 30, 2019 25.33 25.47 25.02 25.19 2,355,631 -0.03(-0.14%)
May 29, 2019 25.17 25.29 24.88 25.22 2,361,718 -0.07(-0.27%)
May 28, 2019 25.46 25.70 25.24 25.29 3,931,121 -0.10(-0.41%)
May 24, 2019 25.20 25.42 25.15 25.40 3,484,107 +0.36(+1.45%)
May 23, 2019 25.49 25.52 24.90 25.03 6,337,129 -0.68(-2.65%)
May 22, 2019 25.52 25.82 25.48 25.72 3,571,499 +0.03(+0.13%)
May 21, 2019 25.71 25.79 25.49 25.68 3,780,099 +0.14(+0.54%)
May 20, 2019 25.29 25.61 25.25 25.54 2,123,551 +0.16(+0.65%)
May 17, 2019 25.36 25.66 25.29 25.38 2,021,957 -0.26(-1.01%)
May 16, 2019 25.18 25.66 25.16 25.64 3,124,742 +0.48(+1.92%)
May 15, 2019 25.15 25.26 24.94 25.16 2,024,364 -0.17(-0.68%)
May 14, 2019 25.00 25.50 24.94 25.33 2,415,361 +0.53(+2.12%)
May 13, 2019 25.35 25.35 24.77 24.80 3,759,957 -1.00(-3.88%)
May 10, 2019 25.22 25.89 25.19 25.80 3,183,287 +0.44(+1.74%)
May 09, 2019 25.03 25.36 24.87 25.36 3,108,202 +0.08(+0.31%)
May 08, 2019 25.43 25.60 25.26 25.29 4,453,882 -0.20(-0.78%)
May 07, 2019 25.55 25.79 25.41 25.48 4,567,468 -0.25(-0.97%)
May 06, 2019 25.42 25.81 25.26 25.73 4,173,344 -0.08(-0.30%)
May 03, 2019 25.60 25.87 25.57 25.81 3,851,556 +0.22(+0.88%)
May 02, 2019 25.64 25.83 25.54 25.59 3,755,922 -0.07(-0.27%)
May 01, 2019 25.72 25.87 25.66 25.66 3,503,901 +0.02(+0.07%)
Apr 30, 2019 25.66 25.84 25.43 25.64 5,831,306 -0.09(-0.34%)
Apr 29, 2019 25.83 25.97 25.67 25.73 4,172,930 -0.12(-0.46%)
Apr 26, 2019 25.57 25.85 25.57 25.85 4,742,435 +0.29(+1.14%)
Apr 25, 2019 25.56 25.85 25.50 25.55 4,276,832 -0.11(-0.43%)
Apr 24, 2019 25.58 25.75 25.55 25.67 2,821,279 +0.13(+0.50%)
Apr 23, 2019 25.70 25.73 25.50 25.54 5,062,997 -0.16(-0.63%)
Apr 22, 2019 25.59 25.77 25.43 25.70 4,931,620 +0.19(+0.74%)
Apr 18, 2019 25.81 25.91 25.30 25.51 3,855,108 +0.05(+0.20%)
Apr 17, 2019 25.24 25.50 25.18 25.46 4,196,598 +0.34(+1.37%)
Apr 16, 2019 25.36 25.36 24.99 25.12 5,678,474 -0.16(-0.64%)
Apr 15, 2019 25.34 25.45 25.11 25.28 3,098,956 -0.04(-0.17%)
Apr 12, 2019 25.17 25.36 24.84 25.32 6,735,368 +0.45(+1.83%)
Apr 11, 2019 25.10 25.12 24.82 24.87 3,496,107 -0.15(-0.62%)
Apr 10, 2019 24.70 25.06 24.70 25.02 3,172,743 +0.39(+1.57%)
Apr 09, 2019 24.85 24.85 24.56 24.64 2,359,217 -0.23(-0.93%)
Apr 08, 2019 24.64 24.88 24.58 24.87 2,808,389 +0.11(+0.45%)
Apr 05, 2019 24.74 24.86 24.65 24.76 2,693,914 +0.05(+0.21%)
Apr 04, 2019 24.66 24.74 24.49 24.70 3,740,775 +0.03(+0.14%)
Apr 03, 2019 24.52 24.76 24.52 24.67 5,593,957 +0.20(+0.81%)
Apr 02, 2019 24.63 24.64 24.33 24.47 4,129,768 +0.17(+0.71%)
Apr 01, 2019 23.77 24.33 23.77 24.30 5,785,507 +0.71(+3.02%)
Mar 29, 2019 23.60 23.66 23.45 23.59 3,684,728 +0.18(+0.77%)
Mar 28, 2019 23.17 23.43 23.15 23.41 3,215,194 +0.29(+1.26%)
Mar 27, 2019 22.81 23.22 22.81 23.12 4,595,524 +0.33(+1.47%)
Mar 26, 2019 22.62 22.82 22.46 22.78 4,252,594 +0.37(+1.65%)
Mar 25, 2019 22.39 22.62 22.22 22.41 4,376,673 +0.04(+0.19%)
Mar 22, 2019 22.65 22.78 22.15 22.37 6,408,593 -0.44(-1.92%)
Mar 21, 2019 22.56 22.87 22.32 22.81 3,255,115 +0.07(+0.30%)
Mar 20, 2019 23.02 23.02 22.68 22.74 3,410,848 -0.31(-1.34%)
Mar 19, 2019 23.52 23.52 23.01 23.05 3,016,586 -0.39(-1.68%)
Mar 18, 2019 23.26 23.65 23.20 23.44 2,596,169 +0.27(+1.15%)
Mar 15, 2019 22.90 23.30 22.90 23.18 4,093,779 +0.24(+1.05%)
Mar 14, 2019 22.98 23.08 22.89 22.94 2,228,880 -0.10(-0.45%)
Mar 13, 2019 22.93 23.13 22.88 23.04 2,666,161 +0.25(+1.09%)
Mar 12, 2019 22.70 22.89 22.68 22.79 3,281,098 +0.11(+0.49%)
Mar 11, 2019 22.41 22.76 22.41 22.68 3,031,931 +0.41(+1.85%)
Mar 08, 2019 22.19 22.45 22.14 22.27 3,483,465 -0.15(-0.69%)
Mar 07, 2019 22.69 22.69 22.33 22.42 3,793,748 -0.29(-1.28%)
Mar 06, 2019 22.87 23.08 22.71 22.71 1,848,433 -0.20(-0.86%)
Mar 05, 2019 23.04 23.12 22.82 22.91 3,123,023 -0.21(-0.89%)
Mar 04, 2019 23.16 23.37 22.89 23.12 2,722,157 -0.08(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.