Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 7.040 7.075 6.777 6.790 1,448,573 -0.21(-3.00%)
Feb 27, 2018 7.140 7.150 6.980 7.000 1,860,796 -0.16(-2.23%)
Feb 26, 2018 7.050 7.190 7.030 7.160 1,593,289 +0.07(+0.99%)
Feb 23, 2018 6.970 7.120 6.961 7.090 2,166,129 +0.14(+2.01%)
Feb 22, 2018 6.950 1,788,950 +0.22(+3.27%)
Feb 21, 2018 6.770 6.840 6.730 6.730 1,754,574 -0.08(-1.17%)
Feb 20, 2018 6.820 6.930 6.785 6.810 1,104,698 +0.01(+0.15%)
Feb 16, 2018 6.800 6.800 6.800 0 +0.03(+0.44%)
Feb 15, 2018 6.590 6.790 6.540 6.770 1,995,713 +0.12(+1.80%)
Feb 14, 2018 6.320 6.690 6.300 6.650 1,940,358 +0.21(+3.26%)
Feb 13, 2018 6.380 6.475 6.320 6.440 1,798,831 +0.00(+0.00%)
Feb 12, 2018 6.520 6.595 6.430 6.440 1,944,330 +0.01(+0.16%)
Feb 09, 2018 6.600 6.623 6.270 6.430 2,650,130 -0.15(-2.28%)
Feb 08, 2018 6.830 6.848 6.580 6.580 1,810,445 -0.21(-3.09%)
Feb 07, 2018 7.050 7.072 6.730 6.790 2,084,654 -0.26(-3.69%)
Feb 06, 2018 7.020 7.169 7.015 7.050 1,961,447 -0.04(-0.56%)
Feb 05, 2018 7.280 7.305 7.055 7.090 2,811,377 -0.20(-2.74%)
Feb 02, 2018 7.330 7.377 7.194 7.290 1,745,490 -0.13(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.