Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGL Resources (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 39.51 40.09 39.44 39.87 666,636 +0.17(+0.43%)
Feb 28, 2012 40.21 40.46 39.50 39.70 622,354 -0.51(-1.27%)
Feb 27, 2012 40.20 40.46 39.96 40.21 957,040 -0.16(-0.40%)
Feb 24, 2012 40.89 41.43 40.27 40.37 937,854 -0.61(-1.49%)
Feb 23, 2012 41.08 41.48 40.79 40.98 464,495 -0.18(-0.44%)
Feb 22, 2012 40.97 41.49 40.00 41.16 465,047 +0.06(+0.15%)
Feb 21, 2012 41.74 41.74 41.06 41.10 455,809 -0.30(-0.72%)
Feb 17, 2012 41.21 41.42 41.15 41.40 1,191,509 +0.18(+0.44%)
Feb 16, 2012 40.90 41.32 40.87 41.22 485,485 +0.47(+1.15%)
Feb 15, 2012 41.23 41.23 40.62 40.75 480,869 -0.44(-1.07%)
Feb 14, 2012 41.08 41.38 40.83 41.19 427,997 -0.02(-0.05%)
Feb 13, 2012 41.65 41.91 41.20 41.21 307,631 -0.35(-0.84%)
Feb 10, 2012 41.56 41.56 41.18 41.56 439,042 -0.24(-0.57%)
Feb 09, 2012 41.65 41.90 41.56 41.80 450,079 +0.11(+0.26%)
Feb 08, 2012 41.77 41.86 41.32 41.69 455,905 +0.04(+0.10%)
Feb 07, 2012 41.02 41.87 41.01 41.65 535,470 +0.40(+0.97%)
Feb 06, 2012 41.31 41.52 41.25 41.25 400,267 -0.30(-0.72%)
Feb 03, 2012 41.88 42.00 41.43 41.55 481,260 -0.04(-0.10%)
Feb 02, 2012 41.64 41.86 41.55 41.59 405,998 -0.10(-0.24%)
Feb 01, 2012 41.75 41.85 41.42 41.69 423,593 +0.18(+0.43%)
Jan 31, 2012 41.47 41.58 41.10 41.51 509,623 +0.18(+0.44%)
Jan 30, 2012 41.56 41.62 41.22 41.33 351,852 -0.58(-1.38%)
Jan 27, 2012 42.34 42.34 41.47 41.91 470,122 -0.37(-0.88%)
Jan 26, 2012 42.14 42.28 41.68 42.28 411,324 +0.31(+0.74%)
Jan 25, 2012 41.31 42.02 41.00 41.97 875,914 +0.52(+1.25%)
Jan 24, 2012 41.64 41.79 41.23 41.45 462,811 -0.47(-1.12%)
Jan 23, 2012 42.00 42.24 41.61 41.92 529,132 -0.13(-0.31%)
Jan 20, 2012 41.49 42.05 41.35 42.05 533,648 +0.69(+1.67%)
Jan 19, 2012 41.92 41.92 41.26 41.36 485,705 -0.39(-0.93%)
Jan 18, 2012 41.54 41.87 41.25 41.75 519,213 +0.18(+0.43%)
Jan 17, 2012 41.37 41.94 41.37 41.57 589,314 +0.34(+0.82%)
Jan 13, 2012 40.70 41.30 40.64 41.23 503,338 +0.14(+0.34%)
Jan 12, 2012 41.28 41.42 40.98 41.09 425,727 -0.03(-0.07%)
Jan 11, 2012 41.04 41.38 41.01 41.12 418,474 +0.07(+0.17%)
Jan 10, 2012 41.25 41.50 41.01 41.05 389,721 +0.01(+0.02%)
Jan 09, 2012 41.25 41.35 40.80 41.04 659,657 -0.14(-0.34%)
Jan 06, 2012 41.78 41.95 41.13 41.18 499,658 -0.53(-1.27%)
Jan 05, 2012 41.49 41.89 41.17 41.71 386,881 +0.04(+0.10%)
Jan 04, 2012 41.91 42.17 41.60 41.67 556,929 -0.59(-1.40%)
Dec 30, 2011 42.70 42.84 42.25 42.26 525,030 -0.44(-1.03%)
Dec 29, 2011 42.29 42.94 42.09 42.70 540,414 +0.53(+1.26%)
Dec 28, 2011 42.30 42.46 42.12 42.17 371,310 -0.14(-0.33%)
Dec 27, 2011 41.78 42.32 41.66 42.31 451,195 +0.37(+0.88%)
Dec 23, 2011 41.87 41.99 41.77 41.94 445,161 +0.05(+0.12%)
Dec 21, 2011 41.80 41.93 41.53 41.89 938,192 +0.10(+0.24%)
Dec 20, 2011 41.12 41.79 40.70 41.79 885,773 +1.39(+3.44%)
Dec 19, 2011 40.99 41.11 40.35 40.40 907,300 -0.61(-1.49%)
Dec 16, 2011 40.93 41.50 40.93 41.01 1,825,923 +0.08(+0.20%)
Dec 15, 2011 40.59 41.06 40.49 40.93 892,807 +0.76(+1.89%)
Dec 14, 2011 39.86 40.44 39.86 40.17 1,300,507 +0.07(+0.17%)
Dec 13, 2011 39.90 40.55 39.63 40.10 2,948,354 +0.34(+0.86%)
Dec 12, 2011 39.38 39.76 38.40 39.76 22,904,544 +0.28(+0.71%)
Dec 09, 2011 40.02 41.02 39.26 39.48 5,760,147 -0.16(-0.40%)
Dec 08, 2011 40.40 40.59 39.51 39.64 549,731 -1.07(-2.63%)
Dec 07, 2011 40.64 41.13 40.27 40.71 426,464 -0.22(-0.54%)
Dec 06, 2011 40.78 41.18 40.54 40.93 268,744 +0.25(+0.61%)
Dec 05, 2011 40.90 41.26 40.44 40.68 439,467 +0.26(+0.64%)
Dec 02, 2011 41.35 41.35 40.36 40.42 337,416 -0.47(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.