Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanger Inc (NY: SKT )

27.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 1.919 1.927 1.913 1.922 113,357 +0.00(+0.17%)
Feb 27, 2003 1.919 1.924 1.910 1.919 113,357 +0.01(+0.33%)
Feb 26, 2003 1.919 1.942 1.885 1.912 232,969 -0.00(-0.07%)
Feb 25, 2003 1.903 1.918 1.903 1.914 235,315 +0.01(+0.40%)
Feb 24, 2003 1.906 1.912 1.894 1.906 168,864 -0.01(-0.33%)
Feb 21, 2003 1.868 1.913 1.868 1.912 120,393 +0.04(+2.26%)
Feb 20, 2003 1.850 1.870 1.850 1.870 108,667 +0.01(+0.38%)
Feb 19, 2003 1.855 1.863 1.844 1.863 127,429 +0.00(+0.17%)
Feb 18, 2003 1.855 1.865 1.848 1.860 189,190 -0.00(-0.14%)
Feb 14, 2003 1.844 1.864 1.844 1.862 149,319 +0.01(+0.48%)
Feb 13, 2003 1.852 1.856 1.850 1.853 171,209 +0.00(+0.17%)
Feb 12, 2003 1.868 1.868 1.850 1.850 194,662 -0.01(-0.58%)
Feb 11, 2003 1.861 1.863 1.846 1.861 251,732 +0.01(+0.38%)
Feb 10, 2003 1.854 1.854 1.842 1.854 129,775 +0.01(+0.49%)
Feb 07, 2003 1.861 1.862 1.845 1.845 136,029 -0.01(-0.72%)
Feb 06, 2003 1.845 1.861 1.845 1.859 293,948 +0.00(+0.21%)
Feb 05, 2003 1.857 1.864 1.848 1.855 252,514 -0.00(-0.03%)
Feb 04, 2003 1.867 1.867 1.850 1.855 225,933 -0.01(-0.45%)
Feb 03, 2003 1.873 1.873 1.855 1.864 266,586 -0.01(-0.55%)
Jan 31, 2003 1.861 1.879 1.861 1.874 338,509 +0.02(+1.03%)
Jan 30, 2003 1.878 1.878 1.855 1.855 197,789 -0.02(-1.16%)
Jan 29, 2003 1.868 1.886 1.868 1.876 218,897 -0.03(-1.74%)
Jan 28, 2003 1.915 1.918 1.907 1.910 326,001 +0.00(+0.07%)
Jan 27, 2003 1.908 1.912 1.905 1.908 431,541 +0.00(+0.13%)
Jan 24, 2003 1.904 1.914 1.898 1.906 214,207 +0.00(+0.07%)
Jan 23, 2003 1.903 1.918 1.903 1.905 377,598 -0.00(-0.03%)
Jan 22, 2003 1.907 1.915 1.900 1.905 179,027 +0.00(+0.24%)
Jan 21, 2003 1.889 1.903 1.878 1.901 204,825 +0.01(+0.61%)
Jan 17, 2003 1.889 1.900 1.871 1.889 193,099 +0.01(+0.37%)
Jan 16, 2003 1.893 1.896 1.874 1.882 347,891 -0.02(-1.01%)
Jan 15, 2003 1.892 1.901 1.855 1.901 418,251 +0.02(+0.81%)
Jan 14, 2003 1.896 1.896 1.875 1.886 250,950 -0.01(-0.27%)
Jan 13, 2003 1.906 1.912 1.887 1.891 212,643 -0.02(-0.87%)
Jan 10, 2003 1.918 1.918 1.906 1.908 189,190 -0.00(-0.23%)
Jan 09, 2003 1.902 1.917 1.901 1.912 236,878 +0.02(+0.88%)
Jan 08, 2003 1.912 1.930 1.894 1.896 627,767 -0.02(-0.87%)
Jan 07, 2003 1.971 1.971 1.910 1.912 189,190 -0.06(-3.14%)
Jan 06, 2003 1.969 1.981 1.959 1.974 282,221 +0.02(+1.11%)
Jan 03, 2003 1.970 1.970 1.947 1.953 195,444 -0.02(-0.88%)
Jan 02, 2003 1.987 1.987 1.944 1.970 306,457 -0.01(-0.65%)
Dec 31, 2002 1.965 1.983 1.960 1.983 273,622 +0.01(+0.58%)
Dec 30, 2002 1.951 1.971 1.939 1.971 215,770 +0.02(+1.22%)
Dec 27, 2002 1.962 1.965 1.919 1.947 439,359 -0.01(-0.49%)
Dec 26, 2002 1.963 1.964 1.944 1.957 111,794 +0.00(+0.00%)
Dec 24, 2002 1.995 1.995 1.957 1.957 99,285 -0.04(-1.92%)
Dec 23, 2002 1.947 1.995 1.938 1.995 223,588 +0.05(+2.43%)
Dec 20, 2002 1.929 1.948 1.926 1.948 401,052 +0.03(+1.33%)
Dec 19, 2002 1.919 1.938 1.910 1.923 303,329 +0.01(+0.47%)
Dec 18, 2002 1.928 1.930 1.908 1.914 131,338 -0.01(-0.40%)
Dec 17, 2002 1.925 1.925 1.880 1.921 172,772 -0.01(-0.53%)
Dec 16, 2002 1.909 1.931 1.893 1.931 296,293 +0.03(+1.51%)
Dec 13, 2002 1.914 1.919 1.901 1.903 143,847 -0.01(-0.57%)
Dec 12, 2002 1.924 1.925 1.897 1.914 274,404 -0.01(-0.43%)
Dec 11, 2002 1.903 1.924 1.900 1.922 238,442 +0.02(+1.01%)
Dec 10, 2002 1.884 1.911 1.884 1.903 247,823 +0.02(+1.02%)
Dec 09, 2002 1.880 1.912 1.875 1.884 193,099 -0.01(-0.51%)
Dec 06, 2002 1.879 1.912 1.876 1.893 206,389 +0.01(+0.68%)
Dec 05, 2002 1.870 1.880 1.861 1.880 236,096 +0.01(+0.55%)
Dec 04, 2002 1.875 1.880 1.868 1.870 217,334 +0.00(+0.10%)
Dec 03, 2002 1.876 1.877 1.868 1.868 100,067 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.