Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L Brands (NY: LB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 54.07 57.19 52.09 54.66 5,497,100 +2.30(+4.39%)
Feb 25, 2021 54.09 57.19 51.37 52.36 7,908,369 +0.71(+1.37%)
Feb 24, 2021 51.60 52.75 50.95 51.65 4,935,517 +0.57(+1.12%)
Feb 23, 2021 50.90 51.73 49.13 51.08 3,568,224 +0.33(+0.65%)
Feb 22, 2021 50.24 51.80 50.00 50.75 2,968,938 +0.42(+0.83%)
Feb 19, 2021 49.19 50.71 48.99 50.33 2,396,500 +1.52(+3.11%)
Feb 18, 2021 48.48 49.02 47.44 48.81 2,313,921 +0.23(+0.47%)
Feb 17, 2021 48.63 49.16 47.71 48.58 2,941,540 -0.63(-1.28%)
Feb 16, 2021 48.13 49.39 47.86 49.21 2,560,512 +1.99(+4.21%)
Feb 12, 2021 47.79 48.30 47.13 47.22 2,040,500 -1.03(-2.13%)
Feb 11, 2021 48.49 49.62 47.56 48.25 1,993,022 -0.15(-0.31%)
Feb 10, 2021 48.87 49.26 47.56 48.40 2,752,315 -0.57(-1.16%)
Feb 09, 2021 50.12 50.63 48.90 48.97 3,627,929 -1.81(-3.56%)
Feb 08, 2021 49.99 51.04 49.21 50.78 3,303,001 +1.39(+2.81%)
Feb 05, 2021 48.55 49.67 47.86 49.39 2,773,800 +1.32(+2.75%)
Feb 04, 2021 45.50 49.12 45.00 48.07 6,962,658 +4.11(+9.35%)
Feb 03, 2021 44.20 44.91 43.23 43.96 4,779,437 -0.15(-0.34%)
Feb 02, 2021 42.30 44.36 42.28 44.11 5,799,550 +2.25(+5.38%)
Feb 01, 2021 41.41 42.00 40.16 41.86 9,670,607 +1.10(+2.70%)
Jan 29, 2021 41.28 41.97 39.31 40.76 6,443,900 -0.67(-1.62%)
Jan 28, 2021 38.70 42.32 38.00 41.43 15,714,938 +3.89(+10.36%)
Jan 27, 2021 40.00 41.00 36.10 37.54 16,871,620 -5.46(-12.70%)
Jan 26, 2021 45.34 45.87 42.90 43.00 5,141,757 -0.93(-2.12%)
Jan 25, 2021 45.28 45.98 40.43 43.93 7,642,251 -1.35(-2.98%)
Jan 22, 2021 46.14 46.24 44.70 45.28 2,765,800 -0.62(-1.35%)
Jan 21, 2021 45.67 46.76 45.29 45.90 2,220,038 +0.34(+0.75%)
Jan 20, 2021 45.38 46.39 45.28 45.56 1,569,082 -0.17(-0.37%)
Jan 19, 2021 45.56 46.24 45.02 45.73 2,719,157 +0.53(+1.17%)
Jan 15, 2021 44.70 45.68 43.88 45.20 3,952,900 +0.22(+0.49%)
Jan 14, 2021 46.95 47.90 44.72 44.98 5,032,535 -1.18(-2.56%)
Jan 13, 2021 47.01 47.14 45.84 46.16 3,824,586 -1.13(-2.39%)
Jan 12, 2021 47.45 48.29 47.00 47.29 5,730,336 +0.38(+0.81%)
Jan 11, 2021 46.22 47.53 45.95 46.91 2,890,540 +0.16(+0.34%)
Jan 08, 2021 46.17 47.77 45.61 46.75 3,126,500 +0.58(+1.26%)
Jan 07, 2021 43.97 47.28 43.94 46.17 5,681,851 +2.62(+6.02%)
Jan 06, 2021 40.75 43.86 40.75 43.55 5,160,819 +3.12(+7.72%)
Jan 05, 2021 39.59 40.72 39.31 40.43 4,653,417 +0.83(+2.10%)
Jan 04, 2021 38.05 40.62 37.80 39.60 6,733,972 +2.41(+6.48%)
Dec 31, 2020 37.19 37.19 37.19 2,425,709 -0.84(-2.21%)
Dec 30, 2020 37.75 38.63 37.40 38.03 2,425,709 +0.44(+1.17%)
Dec 29, 2020 38.72 38.72 36.94 37.59 3,250,192 -1.23(-3.17%)
Dec 28, 2020 39.07 39.68 38.76 38.82 2,000,863 -0.14(-0.36%)
Dec 24, 2020 39.25 39.25 38.23 38.96 1,045,200 -0.23(-0.59%)
Dec 23, 2020 38.08 39.34 37.69 39.19 2,441,222 +1.19(+3.13%)
Dec 22, 2020 38.60 38.79 37.60 38.00 3,199,667 -0.66(-1.71%)
Dec 21, 2020 37.83 39.08 37.56 38.66 2,141,200 +0.03(+0.08%)
Dec 18, 2020 38.82 39.27 38.07 38.63 5,893,700 -0.56(-1.43%)
Dec 17, 2020 38.96 39.19 37.96 39.19 2,388,205 +0.49(+1.27%)
Dec 16, 2020 39.38 39.69 38.39 38.70 1,830,367 -0.62(-1.58%)
Dec 15, 2020 38.74 39.32 38.32 39.32 2,303,881 +1.12(+2.93%)
Dec 14, 2020 40.04 40.04 37.83 38.20 8,799,803 -1.34(-3.39%)
Dec 11, 2020 41.33 41.33 39.36 39.54 3,110,500 -1.48(-3.61%)
Dec 10, 2020 41.05 41.46 40.60 41.02 2,364,718 -0.56(-1.35%)
Dec 09, 2020 40.99 42.17 40.64 41.58 3,562,427 +0.62(+1.51%)
Dec 08, 2020 40.05 41.24 39.90 40.96 3,457,864 +0.72(+1.79%)
Dec 07, 2020 38.24 40.58 38.21 40.24 4,137,529 +1.99(+5.20%)
Dec 04, 2020 38.17 38.45 36.51 38.25 3,918,300 -0.10(-0.26%)
Dec 03, 2020 38.55 38.73 37.52 38.35 4,120,883 -0.32(-0.83%)
Dec 02, 2020 38.59 39.99 37.94 38.67 3,729,836 -0.23(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.