Indicators

Agrofresh Solutions (NQ: AGFS )

3.000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.990	2.190	1.980	2.190	77,400	+0.11(+5.29%)
Feb 27, 2020	2.160	2.190	1.970	2.080	77,601	-0.12(-5.45%)
Feb 26, 2020	2.250	2.310	2.180	2.200	59,031	-0.03(-1.35%)
Feb 25, 2020	2.370	2.420	2.180	2.230	51,770	-0.16(-6.69%)
Feb 24, 2020	2.320	2.430	2.270	2.390	34,193	+0.02(+0.84%)
Feb 21, 2020	2.470	2.496	2.330	2.370	63,300	-0.12(-4.82%)
Feb 20, 2020	2.470	2.599	2.470	2.490	77,027	+0.02(+0.81%)
Feb 19, 2020	2.360	2.540	2.360	2.470	70,326	+0.13(+5.56%)
Feb 18, 2020	2.340	2.380	2.300	2.340	44,913	-0.04(-1.68%)
Feb 14, 2020	2.250	2.465	2.250	2.380	98,300	+0.18(+8.18%)
Feb 13, 2020	2.340	2.400	2.200	2.200	132,726	-0.19(-8.14%)
Feb 12, 2020	2.410	2.440	2.340	2.395	17,640	+0.04(+1.48%)
Feb 11, 2020	2.160	2.550	2.160	2.360	88,447	+0.19(+8.76%)
Feb 10, 2020	2.310	2.330	2.150	2.170	37,324	-0.16(-6.87%)
Feb 07, 2020	2.340	2.340	2.250	2.330	39,100	+0.02(+0.87%)
Feb 06, 2020	2.200	2.330	2.200	2.310	34,418	+0.09(+4.05%)
Feb 05, 2020	2.310	2.360	2.190	2.220	75,310	-0.08(-3.48%)
Feb 04, 2020	2.320	2.330	2.300	2.300	21,662	-0.03(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.