Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	186.25	187.08	184.42	186.22	3,197,901	-0.94(-0.50%)
Feb 27, 2023	189.08	189.64	186.47	187.16	3,458,146	+0.40(+0.21%)
Feb 24, 2023	188.56	188.56	185.62	186.76	3,399,092	-2.90(-1.53%)
Feb 23, 2023	190.66	190.66	187.29	189.66	2,515,749	+0.55(+0.29%)
Feb 22, 2023	190.66	191.05	188.28	189.12	3,061,129	-1.23(-0.65%)
Feb 21, 2023	195.00	195.08	190.05	190.35	2,927,356	-4.51(-2.31%)
Feb 17, 2023	192.76	195.40	192.19	194.85	2,946,418	+1.99(+1.03%)
Feb 16, 2023	192.29	194.97	191.53	192.86	2,847,750	-2.27(-1.17%)
Feb 15, 2023	193.29	195.16	192.38	195.14	2,617,474	+0.69(+0.35%)
Feb 14, 2023	196.47	196.48	192.19	194.45	3,100,406	-2.29(-1.16%)
Feb 13, 2023	193.66	197.10	193.24	196.74	3,073,540	+2.81(+1.45%)
Feb 10, 2023	192.33	194.28	191.90	193.94	2,988,175	+1.21(+0.63%)
Feb 09, 2023	196.73	197.28	192.17	192.73	3,114,829	-2.90(-1.48%)
Feb 08, 2023	197.25	198.13	194.65	195.63	3,682,224	-3.14(-1.58%)
Feb 07, 2023	196.38	199.31	195.20	198.77	3,047,155	+1.38(+0.70%)
Feb 06, 2023	195.66	197.48	194.22	197.39	2,950,015	+1.31(+0.67%)
Feb 03, 2023	200.45	200.45	195.05	196.08	4,608,006	-4.54(-2.26%)
Feb 02, 2023	192.47	201.44	191.25	200.62	7,424,710	+0.64(+0.32%)
Feb 01, 2023	200.65	201.66	197.17	199.98	5,572,405	-1.70(-0.84%)
Jan 31, 2023	199.84	201.77	198.81	201.69	2,376,220	+2.61(+1.31%)
Jan 30, 2023	199.80	202.56	198.91	199.07	2,631,468	-2.27(-1.13%)
Jan 27, 2023	201.11	202.99	200.87	201.35	2,194,041	-1.18(-0.58%)
Jan 26, 2023	201.03	202.59	199.18	202.53	1,992,279	+2.59(+1.30%)
Jan 25, 2023	197.87	200.40	197.12	199.93	2,247,878	-0.25(-0.13%)
Jan 24, 2023	197.31	200.91	195.63	200.19	3,324,044	+2.39(+1.21%)
Jan 23, 2023	195.95	199.14	194.82	197.80	2,894,041	+2.35(+1.20%)
Jan 20, 2023	193.06	196.06	192.33	195.44	4,111,669	+1.32(+0.68%)
Jan 19, 2023	197.64	197.72	193.69	194.12	4,702,351	-3.46(-1.75%)
Jan 18, 2023	204.02	204.02	197.33	197.58	5,273,053	-7.74(-3.77%)
Jan 17, 2023	209.95	209.95	205.02	205.32	3,391,887	-4.23(-2.02%)
Jan 13, 2023	207.50	209.76	205.96	209.55	2,064,375	+0.61(+0.29%)
Jan 12, 2023	205.91	210.14	205.46	208.94	3,064,105	+3.56(+1.73%)
Jan 11, 2023	205.07	205.97	203.16	205.38	3,017,855	+0.93(+0.45%)
Jan 10, 2023	202.67	204.56	202.67	204.45	1,835,555	+0.65(+0.32%)
Jan 09, 2023	203.42	206.67	202.71	203.80	2,715,965	+0.39(+0.19%)
Jan 06, 2023	199.74	204.18	199.74	203.42	4,193,050	+5.61(+2.84%)
Jan 05, 2023	201.69	202.00	197.41	197.81	4,193,928	-5.39(-2.65%)
Jan 04, 2023	201.70	204.35	200.56	203.19	3,989,844	-4.12(-1.99%)
Jan 03, 2023	208.14	208.14	205.30	207.31	2,294,068	+0.00(+0.00%)
Dec 30, 2022	207.01	207.51	205.02	207.31	1,653,882	-0.44(-0.21%)
Dec 29, 2022	206.15	208.23	205.84	207.75	1,943,218	+2.48(+1.21%)
Dec 28, 2022	208.89	209.45	205.10	205.27	1,661,444	-2.61(-1.26%)
Dec 27, 2022	206.93	208.75	206.74	207.89	1,510,231	+0.99(+0.48%)
Dec 23, 2022	205.09	207.71	204.57	206.90	1,344,479	+1.51(+0.73%)
Dec 22, 2022	207.35	207.62	202.18	205.39	2,296,131	-2.70(-1.30%)
Dec 21, 2022	206.02	208.28	205.82	208.09	2,713,739	+3.49(+1.71%)
Dec 20, 2022	202.74	205.82	202.40	204.60	1,939,141	+2.01(+0.99%)
Dec 19, 2022	202.44	205.41	201.58	202.59	3,193,867	-0.32(-0.16%)
Dec 16, 2022	200.59	203.44	199.51	202.90	7,368,644	+0.75(+0.37%)
Dec 15, 2022	205.95	206.75	201.25	202.16	3,329,929	-5.56(-2.68%)
Dec 14, 2022	209.17	210.77	206.11	207.72	2,631,661	-0.23(-0.11%)
Dec 13, 2022	212.39	212.79	206.19	207.95	3,564,619	+0.45(+0.21%)
Dec 12, 2022	205.25	207.60	204.18	207.51	3,533,611	+2.78(+1.36%)
Dec 09, 2022	206.40	207.50	204.51	204.73	2,336,397	-1.66(-0.81%)
Dec 08, 2022	206.88	207.59	205.29	206.40	2,242,591	-0.10(-0.05%)
Dec 07, 2022	207.00	207.11	205.10	206.49	3,084,042	+0.25(+0.12%)
Dec 06, 2022	209.22	209.68	204.47	206.24	2,603,275	-2.33(-1.12%)
Dec 05, 2022	210.65	211.46	208.19	208.57	3,181,518	-3.37(-1.59%)
Dec 02, 2022	207.83	212.69	207.72	211.94	2,268,186	+1.63(+0.78%)
Dec 01, 2022	213.10	213.43	209.30	210.30	4,124,826	-2.09(-0.98%)
Nov 30, 2022	209.27	213.46	206.72	212.39	4,832,481	+2.74(+1.31%)
Nov 29, 2022	208.88	210.33	208.17	209.66	2,172,644	+0.92(+0.44%)
Nov 28, 2022	212.54	213.03	208.45	208.74	2,731,642	-4.14(-1.95%)
Nov 25, 2022	210.64	213.76	210.64	212.88	1,157,632	+1.10(+0.52%)
Nov 23, 2022	211.66	213.48	211.19	211.78	2,777,305	+0.15(+0.07%)
Nov 22, 2022	210.05	211.87	209.93	211.63	2,600,967	+2.13(+1.02%)
Nov 21, 2022	207.99	210.14	206.88	209.50	2,425,568	+1.96(+0.95%)
Nov 18, 2022	209.34	210.27	206.21	207.54	3,074,956	+0.02(+0.01%)
Nov 17, 2022	205.33	208.36	205.11	207.52	2,780,311	+0.49(+0.24%)
Nov 16, 2022	208.73	209.18	206.36	207.03	2,529,351	-1.38(-0.66%)
Nov 15, 2022	208.34	209.14	206.15	208.41	2,446,861	+2.35(+1.14%)
Nov 14, 2022	205.84	209.04	204.93	206.06	3,177,397	+0.26(+0.13%)
Nov 11, 2022	207.60	207.95	204.56	205.80	4,369,200	-2.00(-0.96%)
Nov 10, 2022	207.85	208.06	204.27	207.80	4,501,286	+6.97(+3.47%)
Nov 09, 2022	202.15	203.63	200.65	200.83	3,156,345	-1.64(-0.81%)
Nov 08, 2022	200.53	203.45	200.10	202.47	2,745,205	+1.52(+0.76%)
Nov 07, 2022	198.96	201.40	198.43	200.95	2,789,043	+1.84(+0.92%)
Nov 04, 2022	197.62	199.28	195.62	199.11	4,306,233	+3.31(+1.69%)
Nov 03, 2022	191.94	197.38	190.79	195.79	4,858,170	+3.75(+1.96%)
Nov 02, 2022	194.79	198.19	191.64	192.04	4,898,959	-2.52(-1.29%)
Nov 01, 2022	195.85	196.45	193.04	194.56	4,568,819	-0.88(-0.45%)
Oct 31, 2022	193.89	196.37	193.78	195.44	4,628,127	-0.87(-0.44%)
Oct 28, 2022	190.63	196.53	188.42	196.31	5,107,622	+8.09(+4.30%)
Oct 27, 2022	185.23	191.19	184.69	188.22	4,962,210	+5.96(+3.27%)
Oct 26, 2022	183.57	184.84	181.78	182.27	4,387,902	+0.59(+0.33%)
Oct 25, 2022	178.81	181.87	178.36	181.67	3,034,613	+2.63(+1.47%)
Oct 24, 2022	176.75	180.17	176.11	179.04	3,414,778	+3.92(+2.24%)
Oct 21, 2022	169.55	175.60	169.09	175.12	3,089,802	+4.95(+2.91%)
Oct 20, 2022	171.82	173.22	169.66	170.17	2,805,445	-1.57(-0.91%)
Oct 19, 2022	171.95	173.22	170.46	171.74	1,762,222	-0.57(-0.33%)
Oct 18, 2022	172.60	173.54	170.17	172.31	2,065,451	+2.72(+1.60%)
Oct 17, 2022	170.19	171.47	168.72	169.59	3,588,863	+2.76(+1.65%)
Oct 14, 2022	170.66	171.01	166.52	166.84	3,100,982	-3.25(-1.91%)
Oct 13, 2022	162.28	170.89	162.10	170.08	3,364,612	+4.56(+2.75%)
Oct 12, 2022	166.73	167.64	164.96	165.52	2,847,535	-0.80(-0.48%)
Oct 11, 2022	164.19	168.36	163.60	166.32	3,036,014	+1.66(+1.01%)
Oct 10, 2022	165.54	166.49	162.97	164.66	2,016,958	+0.46(+0.28%)
Oct 07, 2022	166.29	166.84	163.20	164.20	3,091,686	-3.48(-2.07%)
Oct 06, 2022	168.88	170.22	166.54	167.68	2,713,524	-2.65(-1.56%)
Oct 05, 2022	169.19	172.21	167.65	170.33	3,069,348	-0.36(-0.21%)
Oct 04, 2022	167.54	170.91	167.48	170.69	3,853,441	+4.93(+2.98%)
Oct 03, 2022	162.92	167.04	161.97	165.76	3,527,450	+5.81(+3.64%)
Sep 30, 2022	162.94	164.00	159.62	159.95	3,977,574	-2.97(-1.82%)
Sep 29, 2022	166.07	166.07	161.04	162.92	3,253,838	-3.60(-2.16%)
Sep 28, 2022	164.63	167.41	163.26	166.52	3,213,004	+3.60(+2.21%)
Sep 27, 2022	163.67	165.21	161.30	162.92	2,810,649	+0.00(+0.00%)
Sep 26, 2022	164.31	165.08	161.76	162.92	3,417,996	-1.25(-0.76%)
Sep 23, 2022	165.51	166.97	162.77	164.17	3,343,044	-1.79(-1.08%)
Sep 22, 2022	166.24	167.40	164.78	165.96	2,327,802	-1.01(-0.60%)
Sep 21, 2022	170.43	172.07	166.96	166.97	2,615,490	-2.60(-1.53%)
Sep 20, 2022	169.59	170.08	167.71	169.56	2,587,723	-1.55(-0.91%)
Sep 19, 2022	168.60	171.54	168.35	171.12	2,522,308	+1.23(+0.72%)
Sep 16, 2022	166.26	170.17	165.26	169.89	6,699,697	+0.47(+0.28%)
Sep 15, 2022	171.60	172.42	168.79	169.42	3,603,359	-2.98(-1.73%)
Sep 14, 2022	177.46	177.46	170.69	172.40	5,166,994	-4.80(-2.71%)
Sep 13, 2022	180.58	182.05	176.85	177.20	5,071,063	-6.75(-3.67%)
Sep 12, 2022	185.07	185.52	183.33	183.95	2,888,211	+0.33(+0.18%)
Sep 09, 2022	181.16	183.93	180.87	183.63	3,037,680	+3.71(+2.06%)
Sep 08, 2022	180.42	180.42	176.68	179.92	3,660,483	-1.22(-0.67%)
Sep 07, 2022	178.08	181.78	178.01	181.14	2,447,206	+3.34(+1.88%)
Sep 06, 2022	179.24	180.50	176.61	177.79	2,660,801	-1.23(-0.69%)
Sep 02, 2022	184.97	185.29	178.40	179.03	2,869,127	-3.68(-2.01%)
Sep 01, 2022	181.19	183.10	180.61	182.71	2,341,063	+1.32(+0.73%)
Aug 31, 2022	184.47	184.56	181.06	181.39	2,744,840	-1.29(-0.71%)
Aug 30, 2022	183.89	184.92	181.33	182.68	2,321,734	-1.65(-0.89%)
Aug 29, 2022	184.67	185.74	183.16	184.33	2,187,744	-0.61(-0.33%)
Aug 26, 2022	190.86	192.01	184.82	184.94	2,961,693	-7.06(-3.68%)
Aug 25, 2022	190.84	192.07	189.59	192.00	1,703,117	+2.53(+1.33%)
Aug 24, 2022	188.47	190.18	188.06	189.47	1,411,120	+0.23(+0.12%)
Aug 23, 2022	190.02	190.47	188.85	189.24	1,678,284	-0.28(-0.15%)
Aug 22, 2022	191.18	191.27	189.03	189.52	2,701,624	-3.56(-1.85%)
Aug 19, 2022	194.10	194.28	192.41	193.08	2,130,290	-2.07(-1.06%)
Aug 18, 2022	193.99	195.42	193.87	195.15	1,575,497	+0.90(+0.46%)
Aug 17, 2022	193.32	195.39	192.78	194.25	1,734,196	-0.85(-0.44%)
Aug 16, 2022	191.99	195.67	191.65	195.10	1,740,894	+1.36(+0.70%)
Aug 15, 2022	192.19	194.17	191.05	193.74	2,409,256	+1.32(+0.69%)
Aug 12, 2022	190.95	192.53	189.90	192.42	2,357,013	+2.26(+1.19%)
Aug 11, 2022	188.71	191.22	188.71	190.16	2,497,759	+2.16(+1.15%)
Aug 10, 2022	187.72	189.03	187.18	188.00	2,769,273	+2.99(+1.62%)
Aug 09, 2022	185.46	185.78	184.34	185.00	2,393,729	+0.11(+0.06%)
Aug 08, 2022	185.10	186.31	184.05	184.89	2,179,790	+1.62(+0.88%)
Aug 05, 2022	182.60	183.82	181.37	183.27	1,939,731	-0.16(-0.09%)
Aug 04, 2022	182.18	183.79	181.52	183.43	1,784,715	+0.90(+0.49%)
Aug 03, 2022	180.49	182.93	179.01	182.53	2,659,912	+2.27(+1.26%)
Aug 02, 2022	182.18	182.39	179.83	180.26	3,499,390	-2.74(-1.50%)
Aug 01, 2022	182.45	184.12	181.96	183.00	2,447,953	-0.45(-0.24%)
Jul 29, 2022	181.56	184.09	180.02	183.45	3,050,277	+1.93(+1.06%)
Jul 28, 2022	180.26	182.51	178.12	181.52	3,833,374	+6.46(+3.69%)
Jul 27, 2022	171.91	176.36	171.15	175.06	3,680,560	+2.12(+1.22%)
Jul 26, 2022	173.15	174.94	171.96	172.94	2,438,292	+0.17(+0.10%)
Jul 25, 2022	173.26	173.90	171.91	172.77	2,036,021	-0.20(-0.12%)
Jul 22, 2022	172.05	174.33	171.79	172.97	2,441,627	+1.37(+0.80%)
Jul 21, 2022	169.91	171.79	168.81	171.60	1,944,785	+1.69(+0.99%)
Jul 20, 2022	168.53	170.28	167.93	169.91	1,729,754	+0.98(+0.58%)
Jul 19, 2022	164.82	169.37	164.69	168.93	2,575,833	+5.99(+3.67%)
Jul 18, 2022	165.03	166.07	162.55	162.95	1,743,681	-1.76(-1.07%)
Jul 15, 2022	163.02	164.85	162.16	164.71	2,296,190	+3.14(+1.94%)
Jul 14, 2022	160.82	161.83	159.51	161.57	1,912,555	-1.30(-0.80%)
Jul 13, 2022	162.78	164.26	161.92	162.87	2,095,137	-2.61(-1.58%)
Jul 12, 2022	163.68	168.54	163.68	165.48	2,893,113	+0.76(+0.46%)
Jul 11, 2022	166.82	166.85	164.03	164.72	3,382,591	-0.51(-0.31%)
Jul 08, 2022	165.75	166.17	163.49	165.22	1,695,706	-0.43(-0.26%)
Jul 07, 2022	166.05	166.05	163.24	165.65	2,892,066	+0.55(+0.33%)
Jul 06, 2022	164.68	166.09	163.06	165.10	2,310,083	+1.07(+0.65%)
Jul 05, 2022	165.60	165.60	161.05	164.03	3,509,967	-2.88(-1.72%)
Jul 01, 2022	165.52	167.16	163.54	166.91	2,075,609	+1.24(+0.75%)
Jun 30, 2022	163.24	166.25	162.21	165.67	3,013,294	+0.58(+0.35%)
Jun 29, 2022	167.81	168.22	163.38	165.09	2,600,679	-2.62(-1.56%)
Jun 28, 2022	171.07	172.96	167.52	167.71	3,337,427	-2.23(-1.31%)
Jun 27, 2022	172.52	172.66	169.09	169.94	2,728,492	-1.65(-0.96%)
Jun 24, 2022	168.23	171.71	167.47	171.59	4,359,410	+5.19(+3.12%)
Jun 23, 2022	168.93	170.25	164.82	166.40	3,496,715	-3.01(-1.78%)
Jun 22, 2022	170.10	171.35	167.92	169.41	3,049,715	-2.65(-1.54%)
Jun 21, 2022	173.24	173.39	171.01	172.06	3,079,828	+0.77(+0.45%)
Jun 17, 2022	171.00	173.83	169.85	171.29	5,910,356	-0.17(-0.10%)
Jun 16, 2022	173.34	173.86	170.66	171.46	4,645,805	-4.85(-2.75%)
Jun 15, 2022	175.78	178.51	174.22	176.31	3,125,594	+1.61(+0.92%)
Jun 14, 2022	176.47	178.26	173.90	174.70	3,621,884	-1.09(-0.62%)
Jun 13, 2022	173.82	177.40	173.79	175.78	4,998,394	-1.77(-1.00%)
Jun 10, 2022	179.50	179.85	177.49	177.56	3,020,126	-5.46(-2.98%)
Jun 09, 2022	184.19	186.42	182.87	183.02	1,757,145	-2.39(-1.29%)
Jun 08, 2022	187.43	187.66	184.55	185.41	1,771,804	-2.95(-1.57%)
Jun 07, 2022	184.56	188.72	183.15	188.37	2,234,725	+2.32(+1.24%)
Jun 06, 2022	187.39	187.75	185.38	186.05	1,664,064	+0.35(+0.19%)
Jun 03, 2022	186.20	186.99	184.54	185.70	2,365,690	-2.12(-1.13%)
Jun 02, 2022	184.72	187.97	183.07	187.81	2,636,857	+4.89(+2.67%)
Jun 01, 2022	185.39	185.60	181.48	182.93	2,477,284	-1.63(-0.88%)
May 31, 2022	184.50	186.24	182.60	184.56	3,675,495	-2.60(-1.39%)
May 27, 2022	185.86	187.19	184.96	187.16	2,356,820	+3.10(+1.68%)
May 26, 2022	182.32	185.09	182.24	184.06	2,348,536	+2.54(+1.40%)
May 25, 2022	180.26	182.22	177.96	181.52	2,635,531	+0.46(+0.25%)
May 24, 2022	180.45	181.83	176.23	181.07	2,981,950	+0.36(+0.20%)
May 23, 2022	182.93	183.18	179.67	180.70	3,909,046	-0.09(-0.05%)
May 20, 2022	184.47	185.11	177.08	180.80	4,069,833	-2.83(-1.54%)
May 19, 2022	183.04	186.07	179.31	183.63	3,279,782	-1.16(-0.63%)
May 18, 2022	188.50	189.39	184.20	184.79	3,342,407	-4.95(-2.61%)
May 17, 2022	186.79	190.68	186.63	189.74	2,857,685	+4.86(+2.63%)
May 16, 2022	184.54	186.15	183.32	184.88	2,753,149	+0.41(+0.22%)
May 13, 2022	184.35	185.82	181.99	184.47	3,396,437	+0.58(+0.32%)
May 12, 2022	182.04	185.63	179.85	183.89	4,186,447	+1.79(+0.98%)
May 11, 2022	184.76	186.69	181.53	182.09	3,462,749	-2.61(-1.41%)
May 10, 2022	186.13	187.05	182.28	184.70	5,027,316	+0.77(+0.42%)
May 09, 2022	185.03	185.68	182.42	183.94	3,987,301	-1.39(-0.75%)
May 06, 2022	187.08	187.22	183.18	185.33	3,822,392	-2.31(-1.23%)
May 05, 2022	193.17	194.09	186.31	187.64	6,072,898	-7.57(-3.88%)
May 04, 2022	187.28	195.73	187.15	195.21	5,782,492	+8.36(+4.47%)
May 03, 2022	186.17	188.10	185.16	186.86	5,651,811	+0.16(+0.09%)
May 02, 2022	184.44	190.54	182.01	186.69	7,486,575	+3.19(+1.74%)
Apr 29, 2022	189.84	191.55	182.90	183.51	7,658,283	+3.40(+1.89%)
Apr 28, 2022	178.07	180.81	175.68	180.10	3,614,966	+3.39(+1.92%)
Apr 27, 2022	176.80	179.02	176.16	176.72	3,219,601	-1.25(-0.70%)
Apr 26, 2022	179.72	180.99	177.88	177.97	3,003,755	-3.94(-2.16%)
Apr 25, 2022	180.49	181.98	177.65	181.91	2,528,163	+1.13(+0.62%)
Apr 22, 2022	184.54	184.56	180.51	180.78	3,206,531	-5.04(-2.71%)
Apr 21, 2022	187.73	190.22	185.36	185.81	2,550,108	-0.38(-0.20%)
Apr 20, 2022	187.94	189.19	185.88	186.19	2,765,912	-0.82(-0.44%)
Apr 19, 2022	183.09	187.16	182.62	187.01	3,521,940	+4.87(+2.67%)
Apr 18, 2022	184.25	185.76	181.26	182.14	2,064,528	-2.96(-1.60%)
Apr 14, 2022	185.08	186.53	184.84	185.10	4,508,828	+0.32(+0.17%)
Apr 13, 2022	181.91	184.93	181.43	184.78	2,521,627	+3.66(+2.02%)
Apr 12, 2022	181.03	182.92	180.18	181.12	3,267,639	+1.63(+0.91%)
Apr 11, 2022	180.44	181.37	178.97	179.49	2,847,952	-0.84(-0.47%)
Apr 08, 2022	183.03	183.39	180.00	180.33	3,034,684	-2.41(-1.32%)
Apr 07, 2022	182.55	183.59	178.70	182.74	2,321,385	-0.87(-0.48%)
Apr 06, 2022	182.00	184.99	181.25	183.61	3,102,941	-0.01(-0.00%)
Apr 05, 2022	184.58	186.31	183.11	183.62	2,418,658	-2.31(-1.24%)
Apr 04, 2022	185.23	186.47	183.44	185.94	2,163,018	+0.04(+0.02%)
Apr 01, 2022	185.78	185.97	183.50	185.90	2,411,319	+1.38(+0.75%)
Mar 31, 2022	186.50	187.97	184.50	184.52	3,454,549	-1.86(-1.00%)
Mar 30, 2022	186.93	187.94	185.58	186.38	2,559,834	-0.95(-0.51%)
Mar 29, 2022	188.79	189.08	184.76	187.33	3,572,188	+0.41(+0.22%)
Mar 28, 2022	186.90	187.14	184.21	186.92	3,448,801	-0.65(-0.34%)
Mar 25, 2022	185.25	188.11	185.22	187.57	2,681,975	+2.94(+1.59%)
Mar 24, 2022	183.19	184.66	182.12	184.63	2,317,624	+2.23(+1.22%)
Mar 23, 2022	184.39	184.88	182.09	182.40	1,915,032	-2.55(-1.38%)
Mar 22, 2022	183.16	185.79	183.16	184.95	2,510,291	+1.91(+1.04%)
Mar 21, 2022	183.56	184.36	181.62	183.04	3,691,524	-1.61(-0.87%)
Mar 18, 2022	181.86	184.85	179.99	184.66	9,225,422	+2.65(+1.45%)
Mar 17, 2022	179.85	182.66	179.43	182.01	3,325,292	+0.85(+0.47%)
Mar 16, 2022	179.80	181.37	176.88	181.16	4,358,069	+3.07(+1.73%)
Mar 15, 2022	175.56	178.44	175.24	178.08	4,136,684	+4.35(+2.51%)
Mar 14, 2022	173.99	175.64	173.28	173.73	3,175,683	+0.91(+0.53%)
Mar 11, 2022	176.75	177.27	172.62	172.82	2,874,120	-2.00(-1.14%)
Mar 10, 2022	173.10	175.54	172.80	174.82	2,589,228	-1.00(-0.57%)
Mar 09, 2022	176.73	177.55	175.33	175.82	3,057,287	+2.05(+1.18%)
Mar 08, 2022	172.77	177.35	172.71	173.77	4,823,099	+1.02(+0.59%)
Mar 07, 2022	177.37	177.62	172.61	172.75	3,724,967	-5.00(-2.81%)
Mar 04, 2022	176.06	177.97	174.98	177.74	5,362,908	-0.09(-0.05%)
Mar 03, 2022	179.68	181.93	177.45	177.83	5,294,492	+1.02(+0.58%)
Mar 02, 2022	175.76	178.52	174.64	176.80	5,631,393	+2.69(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Honeywell International (NQ: HON )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Honeywell International (NQ: HON )

Historical Prices

Sections

Services

The Evening Leader