Indicators

Bio-Path Holdings (NQ: BPTH )

2.588 +0.098 (+3.96%)

Streaming Delayed Price Updated: 11:47 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	33.40	34.98	32.80	33.80	3,267	+0.20(+0.60%)
Feb 27, 2018	32.60	34.60	32.42	33.60	3,814	+0.80(+2.44%)
Feb 26, 2018	32.40	33.80	31.02	32.80	3,472	+0.42(+1.30%)
Feb 23, 2018	34.76	34.76	31.00	32.38	3,141	-0.84(-2.54%)
Feb 22, 2018	33.80	34.20	32.20	33.22	2,585	+0.02(+0.07%)
Feb 21, 2018	33.00	33.00	32.40	33.20	3,732	+0.60(+1.84%)
Feb 20, 2018	31.00	32.80	31.00	32.60	2,308	+1.00(+3.16%)
Feb 16, 2018		31.60	31.60	31.60	0	-0.40(-1.24%)
Feb 15, 2018	33.20	33.20	31.60	32.00	5,885	-1.35(-4.04%)
Feb 14, 2018	36.00	36.00	31.00	33.34	6,583	-3.06(-8.40%)
Feb 13, 2018	38.40	38.40	35.60	36.40	5,250	-2.20(-5.70%)
Feb 12, 2018	38.00	41.75	35.00	38.60	22,404	+1.60(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.