Indicators

Galapagos NV ADR (NQ: GLPG )

29.08 +0.17 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	36.93	37.74	36.91	37.48	436,775	-0.24(-0.65%)
Feb 27, 2023	38.03	38.41	37.51	37.73	317,159	-0.46(-1.20%)
Feb 24, 2023	36.70	38.77	36.54	38.19	1,179,360	-1.45(-3.66%)
Feb 23, 2023	39.10	39.71	38.66	39.64	277,651	+0.00(+0.00%)
Feb 22, 2023	39.14	40.04	38.90	39.64	268,416	+0.52(+1.33%)
Feb 21, 2023	38.95	39.23	38.76	39.12	167,467	-0.31(-0.79%)
Feb 17, 2023	39.11	39.73	39.00	39.43	135,530	+0.19(+0.48%)
Feb 16, 2023	39.46	39.75	39.13	39.24	208,920	-0.77(-1.92%)
Feb 15, 2023	39.71	40.35	39.63	40.01	260,833	-0.24(-0.60%)
Feb 14, 2023	40.27	40.65	39.76	40.25	428,011	-0.67(-1.64%)
Feb 13, 2023	39.79	41.09	39.74	40.92	400,983	+0.40(+0.99%)
Feb 10, 2023	40.34	40.67	39.76	40.52	295,765	+0.14(+0.35%)
Feb 09, 2023	40.08	40.46	39.84	40.38	685,934	-3.20(-7.34%)
Feb 08, 2023	43.52	43.86	43.27	43.58	92,295	+0.18(+0.41%)
Feb 07, 2023	42.96	43.54	42.59	43.40	92,308	+0.15(+0.35%)
Feb 06, 2023	42.32	43.26	42.16	43.25	161,011	+0.83(+1.96%)
Feb 03, 2023	43.27	43.91	41.59	42.42	338,953	-0.98(-2.26%)
Feb 02, 2023	44.03	44.07	43.05	43.40	111,514	-0.27(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.