Skip to main content

Torm Plc Cl A (NQ: TRMD )

34.41 +0.14 (+0.40%)
Streaming Delayed Price Updated: 10:20 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 28.23 28.30 27.71 27.95 222,691 -0.04(-0.14%)
Feb 27, 2023 27.91 28.22 27.53 27.99 318,731 +0.47(+1.70%)
Feb 24, 2023 27.68 27.74 27.20 27.52 426,023 +0.31(+1.14%)
Feb 23, 2023 26.48 27.48 26.44 27.21 626,038 +2.26(+9.06%)
Feb 22, 2023 25.95 25.99 24.68 24.95 429,076 -0.53(-2.09%)
Feb 21, 2023 25.77 26.38 25.26 25.48 303,730 +0.05(+0.19%)
Feb 17, 2023 25.45 25.92 25.19 25.43 260,602 +0.08(+0.31%)
Feb 16, 2023 25.65 25.70 25.31 25.35 147,249 -0.18(-0.71%)
Feb 15, 2023 25.38 25.65 25.05 25.54 235,474 +0.02(+0.06%)
Feb 14, 2023 24.93 25.70 24.81 25.52 554,458 +0.88(+3.57%)
Feb 13, 2023 23.66 24.95 23.59 24.64 479,739 +0.98(+4.16%)
Feb 10, 2023 23.83 23.90 23.52 23.66 235,640 +0.15(+0.64%)
Feb 09, 2023 23.34 23.90 23.22 23.50 316,167 +0.39(+1.68%)
Feb 08, 2023 22.91 23.47 22.81 23.12 276,494 +0.10(+0.41%)
Feb 07, 2023 22.66 23.40 22.45 23.02 404,588 +0.71(+3.20%)
Feb 06, 2023 21.75 22.44 21.57 22.31 356,397 +0.56(+2.55%)
Feb 03, 2023 21.41 22.27 21.40 21.75 366,514 +1.15(+5.58%)
Feb 02, 2023 20.96 21.05 20.33 20.60 283,644 -0.28(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.