Skip to main content

Kintara Therapeutics Inc (NQ: KTRA )

0.1040 +0.0145 (+16.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 101.00 110.00 95.00 106.50 24,634 +7.50(+7.58%)
Feb 25, 2021 109.00 110.00 97.00 99.00 29,176 -11.00(-10.00%)
Feb 24, 2021 106.00 110.00 102.50 110.00 9,132 +6.50(+6.28%)
Feb 23, 2021 108.00 113.50 96.00 103.50 25,157 -16.00(-13.39%)
Feb 22, 2021 118.00 126.50 113.50 119.50 20,594 +4.00(+3.46%)
Feb 19, 2021 124.00 124.00 112.50 115.50 22,920 -9.50(-7.60%)
Feb 18, 2021 128.00 129.50 117.50 125.00 22,056 +0.00(+0.00%)
Feb 17, 2021 130.00 131.50 120.00 125.00 33,746 +8.00(+6.84%)
Feb 16, 2021 127.50 128.50 111.50 117.00 26,237 -7.00(-5.65%)
Feb 12, 2021 125.00 127.00 115.00 124.00 22,158 -5.00(-3.88%)
Feb 11, 2021 138.50 140.00 123.50 129.00 37,467 -8.00(-5.84%)
Feb 10, 2021 158.50 167.50 120.50 137.00 143,645 +3.50(+2.62%)
Feb 09, 2021 110.00 140.00 109.00 133.50 172,020 +28.50(+27.14%)
Feb 08, 2021 98.50 105.50 98.50 105.00 25,272 +7.50(+7.69%)
Feb 05, 2021 109.50 109.50 95.47 97.50 45,286 -12.00(-10.96%)
Feb 04, 2021 110.50 124.00 101.50 109.50 168,156 +10.00(+10.05%)
Feb 03, 2021 84.50 100.00 83.50 99.50 20,670 +17.00(+20.61%)
Feb 02, 2021 89.50 90.00 80.00 82.50 13,919 -1.50(-1.79%)
Feb 01, 2021 95.50 97.50 84.00 84.00 19,168 -6.00(-6.67%)
Jan 29, 2021 95.00 99.00 89.75 90.00 13,542 -5.00(-5.26%)
Jan 28, 2021 100.00 100.00 93.00 95.00 11,525 +1.50(+1.60%)
Jan 27, 2021 100.00 103.50 89.00 93.50 29,107 -13.00(-12.21%)
Jan 26, 2021 108.00 125.00 101.00 106.50 45,759 +4.00(+3.90%)
Jan 25, 2021 95.00 109.50 94.50 102.50 32,814 +8.50(+9.04%)
Jan 22, 2021 90.50 95.00 87.50 94.00 11,436 +2.95(+3.25%)
Jan 21, 2021 95.00 95.00 88.00 91.05 19,537 -2.45(-2.63%)
Jan 20, 2021 87.50 94.50 82.50 93.50 25,748 +10.50(+12.65%)
Jan 19, 2021 79.00 89.00 76.00 83.00 41,780 +8.00(+10.67%)
Jan 15, 2021 69.00 79.50 69.00 75.00 22,676 +5.50(+7.91%)
Jan 14, 2021 67.50 71.50 67.00 69.50 7,820 -0.50(-0.71%)
Jan 13, 2021 75.00 75.50 68.00 70.00 11,428 -1.00(-1.41%)
Jan 12, 2021 72.50 74.50 70.00 71.00 7,159 -0.50(-0.70%)
Jan 11, 2021 70.00 72.00 68.50 71.50 8,577 +2.50(+3.62%)
Jan 08, 2021 69.50 70.00 65.50 69.00 14,806 +2.00(+2.99%)
Jan 07, 2021 68.50 69.50 66.00 67.00 6,031 +0.00(+0.00%)
Jan 06, 2021 70.00 71.00 64.50 67.00 12,103 -3.50(-4.96%)
Jan 05, 2021 66.00 71.00 65.00 70.50 7,067 +4.50(+6.82%)
Jan 04, 2021 64.00 66.50 63.00 66.00 3,916 +2.00(+3.12%)
Dec 31, 2020 64.00 64.00 64.00 8,207 -2.00(-3.03%)
Dec 30, 2020 67.00 68.50 63.50 66.00 8,207 +0.00(+0.00%)
Dec 29, 2020 70.00 70.50 65.50 66.00 5,153 -3.00(-4.35%)
Dec 28, 2020 68.50 72.50 68.50 69.00 7,695 +0.50(+0.73%)
Dec 24, 2020 68.00 70.50 67.50 68.50 2,924 +0.50(+0.74%)
Dec 23, 2020 68.00 69.50 66.00 68.00 3,389 +0.50(+0.74%)
Dec 22, 2020 66.00 68.50 65.50 67.50 6,818 +0.00(+0.00%)
Dec 21, 2020 66.50 69.50 65.50 67.50 4,594 +1.00(+1.50%)
Dec 18, 2020 65.50 72.50 65.50 66.50 9,784 -0.50(-0.75%)
Dec 17, 2020 70.00 70.00 64.00 67.00 8,257 +0.00(+0.00%)
Dec 16, 2020 69.00 69.00 66.00 67.00 4,028 -1.00(-1.47%)
Dec 15, 2020 69.50 70.00 67.00 68.00 5,902 -3.00(-4.23%)
Dec 14, 2020 73.50 73.50 69.00 71.00 6,655 +0.00(+0.00%)
Dec 11, 2020 78.00 78.00 68.50 71.00 12,924 -6.50(-8.39%)
Dec 10, 2020 74.00 80.00 73.00 77.50 19,524 +4.50(+6.16%)
Dec 09, 2020 73.00 79.50 66.50 73.00 19,780 +1.00(+1.39%)
Dec 08, 2020 70.50 73.00 69.00 72.00 6,851 +1.50(+2.13%)
Dec 07, 2020 68.50 74.00 68.50 70.50 6,841 +1.00(+1.44%)
Dec 04, 2020 68.00 74.00 67.50 69.50 6,840 +2.00(+2.96%)
Dec 03, 2020 67.50 72.50 66.00 67.50 4,608 +0.00(+0.00%)
Dec 02, 2020 65.00 67.50 63.50 67.50 6,328 +1.00(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.