Indicators

Nmi Holdings Inc (NQ: NMIH )

30.79 +0.31 (+1.02%)

Official Closing Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	23.24	23.72	23.24	23.34	1,208,337	+0.05(+0.21%)
Feb 27, 2023	23.61	23.87	23.21	23.29	180,547	-0.06(-0.26%)
Feb 24, 2023	23.02	23.38	22.91	23.35	298,671	-0.02(-0.09%)
Feb 23, 2023	23.08	23.47	22.50	23.37	261,443	+0.33(+1.43%)
Feb 22, 2023	22.96	23.23	22.85	23.04	566,124	+0.03(+0.13%)
Feb 21, 2023	24.00	24.02	22.84	23.01	464,392	-1.18(-4.88%)
Feb 17, 2023	23.94	24.26	23.76	24.19	340,603	+0.32(+1.34%)
Feb 16, 2023	23.67	24.19	23.63	23.87	428,010	+0.00(+0.00%)
Feb 15, 2023	24.52	24.52	22.80	23.87	553,249	+0.19(+0.80%)
Feb 14, 2023	23.61	23.89	23.25	23.68	313,327	+0.14(+0.59%)
Feb 13, 2023	23.03	23.60	22.96	23.54	245,284	+0.59(+2.57%)
Feb 10, 2023	22.89	23.21	22.83	22.95	200,860	-0.02(-0.09%)
Feb 09, 2023	23.28	23.43	22.70	22.97	349,812	-0.18(-0.78%)
Feb 08, 2023	23.13	23.38	22.96	23.15	241,030	-0.10(-0.43%)
Feb 07, 2023	22.75	23.36	22.55	23.25	250,039	+0.38(+1.66%)
Feb 06, 2023	23.46	23.49	22.74	22.87	354,581	-0.66(-2.80%)
Feb 03, 2023	23.27	23.67	23.16	23.53	447,726	+0.20(+0.86%)
Feb 02, 2023	23.17	23.70	23.09	23.33	342,405	+0.25(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.