Skip to main content

Astrazeneca Plc Ord (OP: AZNCF )

136.96 +2.26 (+1.67%)
Streaming Delayed Price Updated: 3:53 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 25, 2011 48.15 48.15 48.15 0 -0.85(-1.73%)
Feb 23, 2011 49.00 49.00 49.00 0 +0.75(+1.55%)
Feb 22, 2011 48.36 48.36 48.25 48.25 871 +0.45(+0.94%)
Feb 14, 2011 47.80 47.80 47.80 0 -1.40(-2.85%)
Feb 09, 2011 49.20 49.20 49.20 0 +2.30(+4.90%)
Feb 04, 2011 46.90 46.90 46.90 0 -1.35(-2.80%)
Jan 31, 2011 48.25 48.25 48.25 0 -0.10(-0.21%)
Jan 28, 2011 48.82 48.82 48.35 48.35 1,345 -0.41(-0.84%)
Jan 27, 2011 48.60 48.80 48.60 48.76 3,990 +1.11(+2.33%)
Jan 25, 2011 47.65 47.65 47.65 0 -1.05(-2.16%)
Jan 24, 2011 48.70 48.70 48.70 48.70 427 +1.65(+3.51%)
Jan 21, 2011 47.05 47.05 47.05 47.05 2,690 +0.10(+0.21%)
Jan 20, 2011 46.95 46.95 46.95 46.95 300 -0.30(-0.63%)
Jan 14, 2011 47.25 47.25 47.25 0 +0.75(+1.61%)
Jan 10, 2011 46.50 46.50 46.50 0 +0.00(+0.00%)
Jan 07, 2011 46.50 46.50 46.50 46.50 149 +0.25(+0.54%)
Jan 05, 2011 46.25 46.25 46.25 0 -0.25(-0.54%)
Jan 03, 2011 46.50 46.50 46.50 320 +0.25(+0.54%)
Dec 30, 2010 46.25 46.25 46.25 0 +0.00(+0.00%)
Dec 29, 2010 46.25 46.25 46.25 46.25 290 +0.40(+0.87%)
Dec 28, 2010 45.45 45.85 45.45 45.85 478 -1.90(-3.98%)
Dec 13, 2010 47.75 47.75 47.75 47.75 0 +0.00(+0.00%)
Dec 10, 2010 47.75 47.75 47.75 0 -0.25(-0.52%)
Dec 09, 2010 48.00 48.00 48.00 48.00 1,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.