Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 37.97 38.78 37.74 38.24 8,023,500 +0.55(+1.46%)
Feb 25, 2021 38.25 38.37 37.39 37.69 6,186,005 -0.94(-2.43%)
Feb 24, 2021 37.65 38.85 37.51 38.63 4,117,216 +0.98(+2.60%)
Feb 23, 2021 37.70 37.89 37.06 37.65 4,285,190 -0.30(-0.79%)
Feb 22, 2021 37.81 38.31 37.61 37.95 3,205,145 -0.11(-0.29%)
Feb 19, 2021 37.72 38.27 37.61 38.06 3,857,300 +0.50(+1.33%)
Feb 18, 2021 37.64 38.08 37.40 37.56 4,261,769 -0.33(-0.87%)
Feb 17, 2021 38.32 38.77 37.87 37.89 5,868,250 -0.71(-1.84%)
Feb 16, 2021 38.58 39.16 38.35 38.60 8,139,237 +1.72(+4.66%)
Feb 12, 2021 36.59 36.96 36.30 36.88 2,865,500 +0.12(+0.33%)
Feb 11, 2021 37.04 37.04 36.25 36.76 3,533,261 -0.18(-0.49%)
Feb 10, 2021 36.43 37.12 36.41 36.94 3,898,047 +0.61(+1.68%)
Feb 09, 2021 37.65 37.78 36.28 36.33 7,022,240 -1.35(-3.58%)
Feb 08, 2021 37.53 37.88 37.48 37.68 2,294,391 +0.26(+0.69%)
Feb 05, 2021 37.46 37.68 37.35 37.42 2,226,500 +0.14(+0.38%)
Feb 04, 2021 36.70 37.38 36.56 37.28 3,636,756 +0.94(+2.59%)
Feb 03, 2021 36.12 36.59 35.61 36.34 3,891,313 +0.01(+0.03%)
Feb 02, 2021 36.42 36.69 36.03 36.33 4,356,792 +0.43(+1.20%)
Feb 01, 2021 36.16 36.39 35.60 35.90 3,454,239 +0.03(+0.08%)
Jan 29, 2021 36.20 36.47 35.55 35.87 5,565,800 -0.57(-1.56%)
Jan 28, 2021 36.11 36.90 35.93 36.44 5,474,964 +1.21(+3.43%)
Jan 27, 2021 36.15 36.96 35.03 35.23 9,005,695 -1.94(-5.22%)
Jan 26, 2021 38.74 38.75 37.12 37.17 5,580,722 -1.29(-3.35%)
Jan 25, 2021 37.74 38.53 37.55 38.46 4,799,929 +0.86(+2.29%)
Jan 22, 2021 37.50 37.84 37.27 37.60 4,314,900 -0.34(-0.90%)
Jan 21, 2021 38.50 38.60 37.94 37.94 2,823,750 -0.51(-1.33%)
Jan 20, 2021 38.57 38.84 38.12 38.45 3,219,314 -0.08(-0.21%)
Jan 19, 2021 38.22 38.73 38.11 38.53 4,017,320 +0.73(+1.93%)
Jan 15, 2021 37.76 38.03 37.20 37.80 4,854,300 -0.23(-0.60%)
Jan 14, 2021 37.87 38.75 37.48 38.03 5,222,096 +0.86(+2.31%)
Jan 13, 2021 37.40 37.46 37.02 37.17 2,763,253 -0.29(-0.77%)
Jan 12, 2021 37.70 38.04 37.29 37.46 3,859,539 -0.08(-0.21%)
Jan 11, 2021 36.55 37.61 36.40 37.54 5,620,846 +0.59(+1.60%)
Jan 08, 2021 37.13 37.23 36.56 36.95 4,144,900 -0.03(-0.08%)
Jan 07, 2021 37.26 37.46 36.71 36.98 4,477,721 +0.08(+0.22%)
Jan 06, 2021 36.20 37.56 36.00 36.90 5,470,370 +1.23(+3.45%)
Jan 05, 2021 34.96 35.85 34.91 35.67 4,774,822 +0.75(+2.15%)
Jan 04, 2021 36.05 36.23 34.81 34.92 4,999,119 -1.08(-3.00%)
Dec 31, 2020 36.00 36.00 36.00 2,260,051 +0.03(+0.08%)
Dec 30, 2020 35.80 36.16 35.75 35.97 2,260,051 +0.33(+0.93%)
Dec 29, 2020 36.38 36.38 35.51 35.64 1,888,021 -0.55(-1.52%)
Dec 28, 2020 36.46 36.65 36.15 36.19 1,734,594 -0.08(-0.22%)
Dec 24, 2020 36.50 36.59 35.95 36.27 1,190,700 -0.08(-0.22%)
Dec 23, 2020 36.35 36.72 36.20 36.35 4,194,720 +0.28(+0.78%)
Dec 22, 2020 36.21 36.45 35.91 36.07 3,339,341 +0.12(+0.33%)
Dec 21, 2020 35.66 36.04 35.03 35.95 5,465,869 -0.29(-0.80%)
Dec 18, 2020 36.61 36.65 35.84 36.24 7,085,300 -0.35(-0.96%)
Dec 17, 2020 36.43 36.60 36.24 36.59 4,201,690 +0.41(+1.13%)
Dec 16, 2020 37.06 37.10 36.01 36.18 4,582,545 -0.84(-2.27%)
Dec 15, 2020 36.99 37.11 36.30 37.02 4,423,859 +0.21(+0.57%)
Dec 14, 2020 36.96 37.42 36.55 36.81 5,757,870 +1.17(+3.28%)
Dec 11, 2020 36.29 36.55 35.45 35.64 6,257,100 -1.53(-4.12%)
Dec 10, 2020 37.58 37.58 36.87 37.17 4,139,571 -0.49(-1.30%)
Dec 09, 2020 38.00 38.44 37.62 37.66 4,014,540 -0.27(-0.71%)
Dec 08, 2020 37.42 37.98 37.37 37.93 2,854,374 +0.35(+0.93%)
Dec 07, 2020 37.78 37.83 37.34 37.58 2,603,864 -0.37(-0.97%)
Dec 04, 2020 37.19 37.95 37.12 37.95 3,507,000 +0.83(+2.24%)
Dec 03, 2020 37.33 37.70 37.05 37.12 3,847,348 -0.68(-1.80%)
Dec 02, 2020 37.30 37.94 37.24 37.80 3,837,375 +0.42(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.